Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.50 | 1.45 | 1.49 | 39.5K |
| 09:35 | 1.48 | 1.63 | 1.48 | 1.63 | 154.0K |
| 09:40 | 1.65 | 1.79 | 1.62 | 1.66 | 501.5K |
| 09:45 | 1.65 | 1.65 | 1.50 | 1.56 | 136.0K |
| 09:50 | 1.57 | 1.57 | 1.56 | 1.56 | 42.0K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 155.5K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 11.5K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 16.0K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 10:25 | 1.56 | 1.56 | 1.52 | 1.52 | 21.5K |
| 10:30 | 1.53 | 1.57 | 1.53 | 1.57 | 53.5K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1.5K |
| 10:45 | 1.59 | 1.59 | 1.59 | 1.59 | 51.0K |
| 11:00 | 1.58 | 1.58 | 1.57 | 1.57 | 25.5K |
| 11:05 | 1.56 | 1.56 | 1.56 | 1.56 | 7.0K |
| 11:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 42.0K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 100.0K |
| 13:35 | 1.61 | 1.66 | 1.60 | 1.65 | 208.0K |
| 13:40 | 1.64 | 1.64 | 1.63 | 1.63 | 0.5K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 14:05 | 1.64 | 1.64 | 1.61 | 1.61 | 31.5K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 14:15 | 1.59 | 1.60 | 1.59 | 1.60 | 11.5K |
| 14:25 | 1.61 | 1.63 | 1.61 | 1.63 | 7.0K |
| 14:45 | 1.64 | 1.65 | 1.64 | 1.65 | 26.0K |
| 15:05 | 1.64 | 1.64 | 1.63 | 1.64 | 16.5K |
| 15:10 | 1.65 | 1.65 | 1.65 | 1.65 | 4.0K |
| 15:15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 15:20 | 1.61 | 1.61 | 1.61 | 1.61 | 47.5K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.63 | 9.0K |
| 15:45 | 1.64 | 1.64 | 1.64 | 1.64 | 8.0K |
| 15:50 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 15:55 | 1.64 | 1.65 | 1.64 | 1.65 | 41.5K |