Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.27 | 0.5K |
| 09:40 | 1.34 | 1.34 | 1.33 | 1.33 | 45.0K |
| 09:45 | 1.32 | 1.36 | 1.32 | 1.35 | 72.5K |
| 09:50 | 1.34 | 1.34 | 1.33 | 1.34 | 79.0K |
| 09:55 | 1.33 | 1.34 | 1.33 | 1.34 | 7.5K |
| 10:00 | 1.35 | 1.35 | 1.32 | 1.33 | 110.5K |
| 10:20 | 1.32 | 1.32 | 1.29 | 1.29 | 33.0K |
| 10:25 | 1.28 | 1.28 | 1.25 | 1.25 | 67.0K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 44.0K |
| 10:35 | 1.20 | 1.22 | 1.20 | 1.22 | 7.0K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 4.5K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |
| 11:05 | 1.27 | 1.28 | 1.27 | 1.28 | 8.0K |
| 11:10 | 1.27 | 1.28 | 1.27 | 1.28 | 97.0K |
| 11:35 | 1.29 | 1.29 | 1.29 | 1.29 | 42.0K |
| 11:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 13:25 | 1.29 | 1.29 | 1.29 | 1.29 | 107.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 14:00 | 1.29 | 1.30 | 1.29 | 1.30 | 9.5K |
| 14:10 | 1.31 | 1.33 | 1.31 | 1.33 | 1.0K |
| 14:15 | 1.32 | 1.32 | 1.32 | 1.32 | 2.0K |
| 14:20 | 1.29 | 1.29 | 1.27 | 1.27 | 74.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.26 | 38.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 14:55 | 1.24 | 1.24 | 1.22 | 1.22 | 32.5K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 15:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 15:15 | 1.23 | 1.24 | 1.23 | 1.24 | 0.0K |
| 15:30 | 1.25 | 1.31 | 1.25 | 1.31 | 49.5K |
| 15:40 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |
| 15:45 | 1.29 | 1.29 | 1.29 | 1.29 | 1.5K |
| 15:55 | 1.24 | 1.29 | 1.23 | 1.28 | 9.5K |