Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 16.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:10 | 1.16 | 1.19 | 1.16 | 1.19 | 44.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 103.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 10:40 | 1.24 | 1.25 | 1.21 | 1.22 | 138.0K |
| 10:45 | 1.22 | 1.25 | 1.22 | 1.24 | 232.5K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.24 | 13.0K |
| 11:00 | 1.23 | 1.25 | 1.23 | 1.25 | 88.5K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.27 | 25.0K |
| 11:15 | 1.28 | 1.28 | 1.27 | 1.27 | 5.0K |
| 11:20 | 1.26 | 1.27 | 1.26 | 1.27 | 25.5K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.26 | 11.5K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 28.5K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.23 | 41.0K |
| 13:35 | 1.24 | 1.26 | 1.24 | 1.24 | 16.0K |
| 13:45 | 1.26 | 1.27 | 1.26 | 1.27 | 20.0K |
| 13:50 | 1.28 | 1.30 | 1.28 | 1.30 | 180.5K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3.5K |
| 14:10 | 1.30 | 1.32 | 1.30 | 1.32 | 58.5K |
| 14:15 | 1.33 | 1.33 | 1.33 | 1.33 | 10.5K |
| 14:20 | 1.32 | 1.32 | 1.28 | 1.29 | 70.0K |
| 14:25 | 1.30 | 1.31 | 1.30 | 1.31 | 2.5K |
| 14:30 | 1.30 | 1.31 | 1.30 | 1.31 | 160.0K |
| 14:35 | 1.30 | 1.30 | 1.29 | 1.29 | 31.0K |
| 14:45 | 1.28 | 1.28 | 1.23 | 1.23 | 20.0K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.22 | 44.5K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 15:05 | 1.24 | 1.27 | 1.24 | 1.27 | 36.5K |
| 15:15 | 1.26 | 1.27 | 1.26 | 1.27 | 7.5K |
| 15:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 15:25 | 1.29 | 1.29 | 1.29 | 1.29 | 8.5K |
| 15:30 | 1.30 | 1.30 | 1.29 | 1.29 | 17.0K |
| 15:35 | 1.30 | 1.31 | 1.30 | 1.31 | 91.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 130.0K |
| 15:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |