Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 0.98 | 0.98 | 0.96 | 0.96 | 11.5K |
| 10:35 | 0.96 | 0.96 | 0.96 | 0.96 | 16.0K |
| 10:40 | 0.97 | 0.97 | 0.97 | 0.97 | 7.5K |
| 11:00 | 0.98 | 0.98 | 0.97 | 0.97 | 2.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 11:30 | 0.99 | 1.00 | 0.98 | 1.00 | 139.0K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 13:00 | 1.02 | 1.02 | 1.01 | 1.02 | 43.5K |
| 13:05 | 1.01 | 1.02 | 1.01 | 1.02 | 24.5K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 55.5K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.03 | 0.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 25.5K |
| 14:55 | 1.05 | 1.06 | 1.03 | 1.03 | 41.0K |
| 15:00 | 1.04 | 1.06 | 1.04 | 1.04 | 37.5K |
| 15:10 | 1.05 | 1.07 | 1.04 | 1.05 | 23.0K |
| 15:15 | 1.04 | 1.07 | 1.04 | 1.04 | 4.5K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 15:30 | 1.06 | 1.07 | 1.06 | 1.06 | 0.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 15:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.05 | 10.0K |