Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 20.0K |
| 09:40 | 1.16 | 1.20 | 1.16 | 1.20 | 121.0K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.18 | 41.5K |
| 09:55 | 1.17 | 1.21 | 1.17 | 1.21 | 103.5K |
| 10:00 | 1.20 | 1.25 | 1.20 | 1.20 | 148.0K |
| 10:05 | 1.16 | 1.23 | 1.15 | 1.18 | 96.5K |
| 10:10 | 1.17 | 1.20 | 1.17 | 1.17 | 35.0K |
| 10:15 | 1.16 | 1.17 | 1.16 | 1.17 | 41.0K |
| 10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 20.0K |
| 10:30 | 1.17 | 1.20 | 1.17 | 1.20 | 21.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 19.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 19.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 17.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 65.5K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 19.0K |
| 11:45 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 13:20 | 1.17 | 1.17 | 1.17 | 1.17 | 83.5K |
| 13:30 | 1.16 | 1.18 | 1.16 | 1.18 | 57.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 13:50 | 1.18 | 1.18 | 1.17 | 1.17 | 7.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 27.0K |
| 14:10 | 1.16 | 1.16 | 1.15 | 1.15 | 16.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5K |
| 15:25 | 1.12 | 1.13 | 1.12 | 1.13 | 4.5K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |