Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 77.0K |
| 09:35 | 0.98 | 1.05 | 0.98 | 1.05 | 158.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 51.5K |
| 09:45 | 1.03 | 1.03 | 1.00 | 1.00 | 26.0K |
| 09:50 | 1.01 | 1.03 | 1.01 | 1.01 | 49.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 26.5K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.02 | 33.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 10:40 | 1.00 | 1.00 | 0.97 | 0.97 | 134.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 23.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 22.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 28.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 19.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 27.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:05 | 1.00 | 1.00 | 0.97 | 0.97 | 16.0K |
| 15:15 | 0.98 | 1.00 | 0.98 | 1.00 | 59.5K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |