Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 16.0K |
| 09:40 | 1.16 | 1.16 | 1.14 | 1.14 | 2.0K |
| 09:55 | 1.17 | 1.17 | 1.14 | 1.14 | 8.0K |
| 10:00 | 1.13 | 1.16 | 1.09 | 1.15 | 50.5K |
| 10:05 | 1.14 | 1.15 | 1.10 | 1.15 | 7.5K |
| 10:10 | 1.13 | 1.15 | 1.05 | 1.09 | 10.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 31.5K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 11:10 | 1.09 | 1.09 | 1.05 | 1.05 | 0.0K |
| 11:15 | 1.04 | 1.05 | 1.03 | 1.05 | 0.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 71.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 13:15 | 1.11 | 1.14 | 1.05 | 1.14 | 97.5K |
| 13:40 | 1.13 | 1.14 | 1.11 | 1.14 | 14.0K |
| 13:50 | 1.08 | 1.14 | 1.08 | 1.13 | 44.5K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 0.0K |
| 14:20 | 1.09 | 1.11 | 1.06 | 1.10 | 58.5K |
| 14:25 | 1.09 | 1.09 | 1.07 | 1.08 | 0.0K |
| 14:30 | 1.09 | 1.09 | 1.06 | 1.08 | 44.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 14:40 | 1.06 | 1.12 | 1.06 | 1.12 | 42.5K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 13.5K |
| 14:55 | 1.10 | 1.10 | 1.08 | 1.08 | 8.5K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 15:15 | 1.08 | 1.08 | 1.06 | 1.06 | 9.0K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |