Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.30 | 1.33 | 57.5K |
| 09:35 | 1.32 | 1.32 | 1.23 | 1.29 | 40.5K |
| 09:40 | 1.28 | 1.28 | 1.22 | 1.22 | 130.0K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 2.0K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.24 | 29.0K |
| 10:00 | 1.21 | 1.21 | 1.19 | 1.19 | 62.5K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 28.0K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 31.5K |
| 10:15 | 1.16 | 1.16 | 1.15 | 1.16 | 63.0K |
| 10:20 | 1.18 | 1.20 | 1.18 | 1.19 | 21.0K |
| 10:30 | 1.16 | 1.16 | 1.14 | 1.14 | 90.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 18.5K |
| 10:45 | 1.16 | 1.20 | 1.16 | 1.17 | 26.0K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 21.5K |
| 10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 18.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
| 11:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 11:40 | 1.23 | 1.23 | 1.20 | 1.20 | 14.5K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 71.0K |
| 13:35 | 1.17 | 1.19 | 1.16 | 1.16 | 78.8K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 61.0K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 21.5K |
| 14:00 | 1.12 | 1.15 | 1.12 | 1.15 | 98.0K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 28.5K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 14:25 | 1.11 | 1.13 | 1.11 | 1.11 | 0.5K |
| 14:30 | 1.12 | 1.16 | 1.12 | 1.16 | 109.5K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |
| 15:05 | 1.13 | 1.13 | 1.13 | 1.13 | 102.5K |
| 15:10 | 1.16 | 1.16 | 1.16 | 1.16 | 50.0K |
| 15:15 | 1.15 | 1.17 | 1.14 | 1.17 | 1.0K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:50 | 1.13 | 1.13 | 1.13 | 1.13 | 38.5K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 85.5K |