Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.39 | 1.20 | 1.37 | 775.0K |
| 09:35 | 1.34 | 1.37 | 1.28 | 1.32 | 531.5K |
| 09:40 | 1.35 | 1.48 | 1.35 | 1.45 | 474.0K |
| 09:45 | 1.48 | 1.67 | 1.48 | 1.54 | 287.0K |
| 09:50 | 1.53 | 1.65 | 1.53 | 1.63 | 177.0K |
| 09:55 | 1.65 | 1.66 | 1.58 | 1.58 | 260.0K |
| 10:00 | 1.57 | 1.57 | 1.53 | 1.55 | 182.0K |
| 10:05 | 1.56 | 1.63 | 1.56 | 1.63 | 207.5K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 103.0K |
| 10:15 | 1.62 | 1.62 | 1.60 | 1.60 | 120.5K |
| 10:20 | 1.58 | 1.58 | 1.56 | 1.57 | 38.0K |
| 10:25 | 1.58 | 1.60 | 1.58 | 1.60 | 190.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 21.0K |
| 10:35 | 1.64 | 1.64 | 1.60 | 1.60 | 89.5K |
| 10:45 | 1.59 | 1.59 | 1.55 | 1.55 | 107.5K |
| 10:50 | 1.56 | 1.57 | 1.56 | 1.57 | 23.0K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 11:00 | 1.57 | 1.58 | 1.57 | 1.58 | 20.5K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 5.0K |
| 11:10 | 1.58 | 1.58 | 1.55 | 1.55 | 83.0K |
| 11:15 | 1.53 | 1.56 | 1.50 | 1.51 | 135.5K |
| 11:20 | 1.52 | 1.58 | 1.51 | 1.57 | 86.5K |
| 11:40 | 1.55 | 1.55 | 1.55 | 1.55 | 3.5K |
| 11:45 | 1.51 | 1.53 | 1.51 | 1.53 | 2.0K |
| 11:50 | 1.55 | 1.58 | 1.53 | 1.58 | 33.0K |
| 13:00 | 1.59 | 1.60 | 1.55 | 1.55 | 223.1K |
| 13:05 | 1.60 | 1.60 | 1.49 | 1.51 | 190.1K |
| 13:10 | 1.58 | 1.58 | 1.50 | 1.55 | 154.1K |
| 13:20 | 1.50 | 1.56 | 1.50 | 1.56 | 177.6K |
| 13:25 | 1.52 | 1.52 | 1.50 | 1.50 | 145.6K |
| 13:30 | 1.55 | 1.59 | 1.55 | 1.59 | 61.5K |
| 13:35 | 1.55 | 1.55 | 1.55 | 1.55 | 9.0K |
| 13:40 | 1.54 | 1.54 | 1.53 | 1.53 | 24.5K |
| 13:45 | 1.52 | 1.53 | 1.50 | 1.51 | 280.0K |
| 13:50 | 1.50 | 1.50 | 1.47 | 1.48 | 145.5K |
| 13:55 | 1.49 | 1.53 | 1.48 | 1.53 | 102.0K |
| 14:00 | 1.54 | 1.55 | 1.49 | 1.49 | 53.5K |
| 14:05 | 1.47 | 1.47 | 1.44 | 1.47 | 21.0K |
| 14:10 | 1.44 | 1.51 | 1.44 | 1.51 | 32.5K |
| 14:15 | 1.50 | 1.50 | 1.48 | 1.48 | 5.0K |
| 14:20 | 1.47 | 1.49 | 1.47 | 1.49 | 16.5K |
| 14:25 | 1.47 | 1.55 | 1.47 | 1.55 | 45.5K |
| 14:30 | 1.56 | 1.57 | 1.48 | 1.51 | 18.5K |
| 14:35 | 1.49 | 1.55 | 1.48 | 1.48 | 9.0K |
| 14:40 | 1.50 | 1.50 | 1.50 | 1.50 | 19.0K |
| 14:45 | 1.51 | 1.51 | 1.51 | 1.51 | 17.5K |
| 14:50 | 1.52 | 1.56 | 1.52 | 1.56 | 26.5K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 11.5K |
| 15:00 | 1.60 | 1.61 | 1.60 | 1.60 | 205.0K |
| 15:05 | 1.57 | 1.60 | 1.55 | 1.55 | 59.0K |
| 15:10 | 1.54 | 1.54 | 1.52 | 1.52 | 18.5K |
| 15:15 | 1.51 | 1.56 | 1.51 | 1.56 | 71.0K |
| 15:20 | 1.55 | 1.55 | 1.51 | 1.51 | 45.5K |
| 15:25 | 1.54 | 1.54 | 1.52 | 1.54 | 18.5K |
| 15:30 | 1.52 | 1.54 | 1.52 | 1.54 | 15.0K |
| 15:35 | 1.57 | 1.57 | 1.54 | 1.54 | 16.5K |
| 15:40 | 1.56 | 1.57 | 1.56 | 1.57 | 75.5K |
| 15:45 | 1.58 | 1.65 | 1.58 | 1.65 | 196.5K |
| 15:50 | 1.67 | 1.71 | 1.67 | 1.70 | 131.0K |
| 15:55 | 1.67 | 1.74 | 1.66 | 1.74 | 26.5K |