1,072.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.6K |
| 09:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 13:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |