1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.08 | 1.09 | 81.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 300.1K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 227.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 49.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 83.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 257.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 313.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 185.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 53.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 582.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 14.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.4K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 11.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 98.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 223.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 116.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 62.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 45.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 104.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 56.8K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 46.4K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 62.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 139.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.9K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 32.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |