1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 73.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 547.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 558.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 690.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 632.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 68.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 77.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 59.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 472.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 115.8K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 385.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 97.9K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 144.8K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 190.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 245.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 304.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 316.7K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 74.5K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 51.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 178.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 188.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 448.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 176.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 228.1K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 30.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 123.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 33.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 133.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 69.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 61.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 84.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 100.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 29.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 91.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 71.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 116.1K |