1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 349.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 796.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 669.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,566.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 494.3K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 548.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 190.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 53.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 123.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 117.6K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 39.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 120.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 161.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 54.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 67.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 53.3K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 12.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 176.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 169.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 48.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 41.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 46.3K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 14.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 297.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 74.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 24.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 71.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 27.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 157.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 37.2K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 90.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 67.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 33.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.9K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 45.5K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 13.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 209.3K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 297.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 37.6K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 126.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 47.6K |