1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 121.1K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 189.3K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 754.3K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 840.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 137.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 242.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 102.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 306.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 199.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 233.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 442.4K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 393.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 171.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 239.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 445.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 417.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 105.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 86.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 115.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 109.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 276.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 520.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 243.3K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 262.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 90.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 145.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 210.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 543.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 511.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 64.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 88.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,188.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 44.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 37.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 63.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 57.2K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 10.1K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.06 | 231.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 155.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 92.4K |