1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 206.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 108.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 47.2K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 12.4K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 194.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 178.3K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 74.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 184.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 261.8K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 403.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 812.8K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 195.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 105.9K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 80.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 58.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 344.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 151.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 68.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 76.3K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 69.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 169.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 67.2K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 704.5K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 85.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 82.7K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,182.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 164.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 246.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 32.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 126.4K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 69.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 74.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 61.3K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 113.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 46.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 170.1K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 74.9K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 107.1K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 56.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 218.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |