1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 225.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 278.2K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 335.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 45.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 310.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 47.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 565.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 241.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 120.4K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 327.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 25.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 194.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 31.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 55.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 58.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 28.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 149.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 175.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |