1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.98 | 0.99 | 16.3K |
| 09:35 | 1.02 | 1.02 | 1.00 | 1.01 | 305.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,006.9K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 200.3K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 434.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 11.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 202.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 262.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 73.8K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 61.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 75.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 18.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 60.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 70.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 76.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 283.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |