1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.06 | 1.01 | 1.02 | 174.9K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 39.4K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 40.7K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 20.8K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.01 | 87.4K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.01 | 37.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 220.0K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 247.8K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 458.0K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 388.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 213.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.7K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 124.6K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 234.4K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 19.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 151.7K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 176.6K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 253.7K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 134.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 239.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 135.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31.7K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 23.1K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 57.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 41.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 99.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32.3K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 87.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 265.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 433.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 352.5K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 143.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 313.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 144.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 102.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 28.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 99.7K |
| 14:35 | 0.98 | 0.98 | 0.97 | 0.97 | 44.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 111.0K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 421.3K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 641.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 94.5K |