1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 40.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 59.2K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 521.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 55.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 409.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 528.8K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 67.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 134.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 88.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 337.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 156.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 41.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 167.4K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 92.1K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 36.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 38.6K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 152.7K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 55.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 115.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 51.3K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 37.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 819.0K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 205.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.4K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 25.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 22.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 36.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 33.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 545.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 101.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 35.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 65.5K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 101.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 88.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 464.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 246.6K |