1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 0.99 | 1.0K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 74.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 131.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 5.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 195.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 278.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 354.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 15.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 93.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 333.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 126.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 273.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 110.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 134.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 366.8K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 66.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 298.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 355.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 194.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 126.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 125.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 125.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 273.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 136.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 138.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 266.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 308.4K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 180.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 414.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.01 | 388.4K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 122.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 461.6K |
| 14:50 | 1.01 | 1.02 | 1.01 | 1.02 | 466.8K |
| 14:55 | 1.02 | 1.02 | 1.01 | 1.01 | 165.5K |