1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 53.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 13.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 424.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 681.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 27.6K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 120.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 216.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 817.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 243.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 246.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 188.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 319.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 153.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 141.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 118.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 264.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 147.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 204.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 144.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 137.0K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.00 | 26.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 91.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 161.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 222.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 212.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 143.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 143.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 129.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 379.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 144.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 121.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 212.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |