1.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 87.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 16.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 164.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 32.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 16.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 18.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 119.7K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 19.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 143.4K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 133.6K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 272.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 139.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 18.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 391.2K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 135.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 231.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 132.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 325.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 19.5K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 261.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 261.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 21.9K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 513.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 158.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 37.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 131.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 148.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 229.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 136.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 351.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 38.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 646.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 223.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 214.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |