1.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 0.99 | 2,840.9K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 1,707.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 667.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 306.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 592.5K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,733.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,941.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 599.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 293.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 322.6K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 302.0K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 383.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 352.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 325.5K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 323.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,390.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,121.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 404.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 354.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,626.4K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 494.5K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 402.5K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 1,612.5K |
| 11:25 | 1.01 | 1.02 | 1.01 | 1.02 | 2,215.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,004.4K |
| 13:05 | 1.02 | 1.02 | 1.01 | 1.01 | 2,117.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 852.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,191.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,002.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 255.6K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 295.9K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 487.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 319.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 226.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 268.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 412.8K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 1,345.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 190.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 211.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 282.1K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 427.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 212.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 516.3K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 119.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 8.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 108.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 432.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 132.5K |