Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 72.9K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 184.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 49.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 148.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 46.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 52.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 237.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 53.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 130.1K |