4.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.97 | 4.95 | 4.97 | 721.8K |
| 09:35 | 4.96 | 4.98 | 4.96 | 4.97 | 731.7K |
| 09:40 | 4.97 | 4.98 | 4.96 | 4.97 | 455.7K |
| 09:45 | 4.97 | 4.98 | 4.96 | 4.97 | 345.3K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.97 | 677.1K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.97 | 479.9K |
| 10:00 | 4.96 | 4.98 | 4.96 | 4.97 | 589.1K |
| 10:05 | 4.98 | 4.98 | 4.97 | 4.97 | 185.9K |
| 10:10 | 4.98 | 4.98 | 4.97 | 4.98 | 338.1K |
| 10:15 | 4.97 | 4.97 | 4.95 | 4.96 | 1,255.9K |
| 10:20 | 4.95 | 4.96 | 4.95 | 4.95 | 408.5K |
| 10:25 | 4.95 | 4.96 | 4.95 | 4.95 | 364.9K |
| 10:30 | 4.95 | 4.96 | 4.95 | 4.95 | 195.1K |
| 10:35 | 4.95 | 4.96 | 4.94 | 4.94 | 959.8K |
| 10:40 | 4.94 | 4.95 | 4.94 | 4.95 | 447.1K |
| 10:45 | 4.95 | 4.96 | 4.94 | 4.95 | 337.0K |
| 10:50 | 4.95 | 4.96 | 4.95 | 4.95 | 143.3K |
| 10:55 | 4.95 | 4.96 | 4.95 | 4.95 | 193.2K |
| 11:00 | 4.95 | 4.96 | 4.95 | 4.95 | 115.3K |
| 11:05 | 4.95 | 4.96 | 4.95 | 4.95 | 132.5K |
| 11:10 | 4.96 | 4.96 | 4.95 | 4.95 | 74.5K |
| 11:15 | 4.96 | 4.96 | 4.95 | 4.96 | 428.1K |
| 11:20 | 4.97 | 4.98 | 4.96 | 4.98 | 321.7K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 153.6K |
| 13:00 | 4.97 | 4.99 | 4.97 | 4.99 | 884.2K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 769.6K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 400.3K |
| 13:15 | 4.99 | 5.00 | 4.99 | 4.99 | 412.5K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.99 | 85.7K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.98 | 133.8K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.98 | 100.8K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.99 | 88.9K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.99 | 141.4K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 162.9K |
| 13:50 | 4.98 | 4.99 | 4.98 | 4.99 | 230.6K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.98 | 111.8K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 1,054.2K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 314.9K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 126.9K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 273.2K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 226.2K |
| 14:25 | 4.99 | 5.00 | 4.98 | 5.00 | 279.5K |
| 14:30 | 4.99 | 5.00 | 4.99 | 4.99 | 140.0K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 242.4K |
| 14:40 | 5.00 | 5.00 | 4.99 | 5.00 | 637.0K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 1,320.9K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.01 | 2,176.4K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.00 | 356.1K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |