4.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.00 | 5.00 | 1,524.4K |
| 09:35 | 5.00 | 5.00 | 4.98 | 5.00 | 852.1K |
| 09:40 | 4.99 | 5.01 | 4.99 | 5.01 | 502.6K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.01 | 438.6K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.00 | 196.4K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 270.4K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.01 | 470.4K |
| 10:05 | 5.00 | 5.01 | 5.00 | 5.00 | 276.2K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 672.1K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.00 | 438.9K |
| 10:20 | 5.00 | 5.01 | 5.00 | 5.01 | 187.6K |
| 10:25 | 5.00 | 5.02 | 5.00 | 5.01 | 543.9K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.01 | 269.7K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.00 | 112.6K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 440.0K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.01 | 171.9K |
| 10:50 | 5.01 | 5.01 | 4.99 | 5.00 | 1,088.8K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 143.1K |
| 11:00 | 4.99 | 5.00 | 4.99 | 4.99 | 403.4K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 479.1K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.99 | 285.4K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 193.4K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.99 | 231.9K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.98 | 173.1K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.97 | 834.5K |
| 13:05 | 4.97 | 4.98 | 4.97 | 4.97 | 399.4K |
| 13:10 | 4.98 | 4.98 | 4.96 | 4.96 | 671.0K |
| 13:15 | 4.96 | 4.97 | 4.96 | 4.96 | 532.3K |
| 13:20 | 4.96 | 4.97 | 4.96 | 4.96 | 384.1K |
| 13:25 | 4.96 | 4.97 | 4.95 | 4.96 | 447.3K |
| 13:30 | 4.97 | 4.97 | 4.96 | 4.97 | 220.1K |
| 13:35 | 4.97 | 4.97 | 4.95 | 4.96 | 277.6K |
| 13:40 | 4.95 | 4.97 | 4.95 | 4.96 | 261.9K |
| 13:45 | 4.97 | 4.97 | 4.95 | 4.95 | 351.1K |
| 13:50 | 4.95 | 4.97 | 4.95 | 4.97 | 493.8K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.96 | 360.7K |
| 14:00 | 4.96 | 4.97 | 4.95 | 4.96 | 349.1K |
| 14:05 | 4.97 | 4.97 | 4.95 | 4.96 | 283.5K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.97 | 556.5K |
| 14:15 | 4.96 | 4.98 | 4.96 | 4.97 | 205.2K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.97 | 333.7K |
| 14:25 | 4.97 | 4.97 | 4.96 | 4.96 | 227.4K |
| 14:30 | 4.97 | 4.97 | 4.96 | 4.97 | 275.7K |
| 14:35 | 4.96 | 4.98 | 4.96 | 4.97 | 423.8K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.97 | 296.1K |
| 14:45 | 4.97 | 4.98 | 4.96 | 4.97 | 430.0K |
| 14:50 | 4.97 | 4.98 | 4.96 | 4.97 | 386.5K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.98 | 377.5K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 116.4K |