4.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.56 | 5.49 | 5.56 | 5,135.8K |
| 09:35 | 5.56 | 5.56 | 5.50 | 5.51 | 3,841.2K |
| 09:40 | 5.50 | 5.51 | 5.49 | 5.51 | 2,208.3K |
| 09:45 | 5.50 | 5.54 | 5.50 | 5.52 | 2,096.3K |
| 09:50 | 5.52 | 5.53 | 5.49 | 5.50 | 2,004.7K |
| 09:55 | 5.49 | 5.61 | 5.49 | 5.56 | 10,936.6K |
| 10:00 | 5.57 | 5.57 | 5.53 | 5.55 | 3,676.2K |
| 10:05 | 5.55 | 5.56 | 5.53 | 5.56 | 1,760.5K |
| 10:10 | 5.55 | 5.56 | 5.53 | 5.55 | 1,326.1K |
| 10:15 | 5.55 | 5.55 | 5.52 | 5.53 | 1,901.1K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.53 | 769.8K |
| 10:25 | 5.53 | 5.54 | 5.51 | 5.52 | 1,929.5K |
| 10:30 | 5.50 | 5.51 | 5.49 | 5.50 | 1,970.8K |
| 10:35 | 5.49 | 5.50 | 5.49 | 5.49 | 1,738.0K |
| 10:40 | 5.49 | 5.50 | 5.48 | 5.49 | 1,217.3K |
| 10:45 | 5.48 | 5.50 | 5.48 | 5.50 | 1,249.5K |
| 10:50 | 5.49 | 5.50 | 5.48 | 5.48 | 698.8K |
| 10:55 | 5.48 | 5.49 | 5.47 | 5.47 | 1,812.0K |
| 11:00 | 5.47 | 5.48 | 5.47 | 5.47 | 829.1K |
| 11:05 | 5.48 | 5.49 | 5.47 | 5.48 | 1,197.1K |
| 11:10 | 5.50 | 5.52 | 5.49 | 5.52 | 1,068.9K |
| 11:15 | 5.52 | 5.52 | 5.51 | 5.51 | 535.2K |
| 11:20 | 5.51 | 5.53 | 5.51 | 5.52 | 1,174.2K |
| 11:25 | 5.52 | 5.52 | 5.50 | 5.52 | 1,301.2K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 1.6K |
| 13:00 | 5.52 | 5.53 | 5.52 | 5.53 | 829.6K |
| 13:05 | 5.52 | 5.53 | 5.50 | 5.51 | 1,029.1K |
| 13:10 | 5.51 | 5.51 | 5.49 | 5.50 | 505.9K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.50 | 555.0K |
| 13:20 | 5.50 | 5.51 | 5.49 | 5.50 | 463.7K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.49 | 435.8K |
| 13:30 | 5.50 | 5.50 | 5.48 | 5.48 | 897.2K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.48 | 720.4K |
| 13:40 | 5.48 | 5.49 | 5.47 | 5.47 | 984.4K |
| 13:45 | 5.47 | 5.48 | 5.47 | 5.47 | 950.9K |
| 13:50 | 5.48 | 5.48 | 5.46 | 5.47 | 1,030.6K |
| 13:55 | 5.47 | 5.59 | 5.46 | 5.56 | 9,906.0K |
| 14:00 | 5.55 | 5.56 | 5.50 | 5.52 | 3,146.7K |
| 14:05 | 5.52 | 5.53 | 5.50 | 5.51 | 1,303.4K |
| 14:10 | 5.52 | 5.52 | 5.49 | 5.50 | 1,338.0K |
| 14:15 | 5.49 | 5.50 | 5.47 | 5.47 | 1,616.6K |
| 14:20 | 5.48 | 5.48 | 5.44 | 5.45 | 3,504.8K |
| 14:25 | 5.45 | 5.46 | 5.42 | 5.42 | 2,700.5K |
| 14:30 | 5.42 | 5.45 | 5.40 | 5.44 | 2,380.5K |
| 14:35 | 5.45 | 5.45 | 5.42 | 5.42 | 1,491.3K |
| 14:40 | 5.42 | 5.43 | 5.40 | 5.40 | 2,160.6K |
| 14:45 | 5.40 | 5.41 | 5.37 | 5.37 | 2,732.5K |
| 14:50 | 5.38 | 5.39 | 5.36 | 5.37 | 2,671.9K |
| 14:55 | 5.37 | 5.37 | 5.36 | 5.36 | 1,177.2K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |