13.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.15 | 14.01 | 14.09 | 839.2K |
| 09:35 | 14.06 | 14.15 | 14.06 | 14.08 | 427.8K |
| 09:40 | 14.09 | 14.18 | 14.09 | 14.10 | 382.5K |
| 09:45 | 14.12 | 14.15 | 14.09 | 14.11 | 389.4K |
| 09:50 | 14.12 | 14.20 | 14.08 | 14.20 | 604.4K |
| 09:55 | 14.21 | 14.23 | 14.16 | 14.17 | 493.6K |
| 10:00 | 14.16 | 14.18 | 14.15 | 14.16 | 166.5K |
| 10:05 | 14.16 | 14.16 | 14.11 | 14.14 | 240.6K |
| 10:10 | 14.15 | 14.15 | 14.13 | 14.15 | 139.2K |
| 10:15 | 14.15 | 14.15 | 14.08 | 14.08 | 421.8K |
| 10:20 | 14.08 | 14.12 | 14.08 | 14.10 | 126.3K |
| 10:25 | 14.10 | 14.12 | 14.09 | 14.12 | 107.2K |
| 10:30 | 14.11 | 14.11 | 14.08 | 14.11 | 226.4K |
| 10:35 | 14.10 | 14.12 | 14.10 | 14.11 | 119.4K |
| 10:40 | 14.11 | 14.14 | 14.09 | 14.10 | 209.9K |
| 10:45 | 14.09 | 14.11 | 14.08 | 14.09 | 182.5K |
| 10:50 | 14.10 | 14.10 | 14.07 | 14.08 | 354.8K |
| 10:55 | 14.08 | 14.10 | 14.07 | 14.08 | 228.0K |
| 11:00 | 14.08 | 14.10 | 14.06 | 14.10 | 104.5K |
| 11:05 | 14.09 | 14.11 | 14.08 | 14.09 | 117.1K |
| 11:10 | 14.09 | 14.11 | 14.08 | 14.10 | 107.8K |
| 11:15 | 14.09 | 14.11 | 14.07 | 14.11 | 129.2K |
| 11:20 | 14.11 | 14.13 | 14.10 | 14.12 | 92.5K |
| 11:25 | 14.12 | 14.13 | 14.08 | 14.09 | 57.6K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 13:00 | 14.10 | 14.23 | 14.09 | 14.18 | 1,174.1K |
| 13:05 | 14.18 | 14.21 | 14.14 | 14.14 | 295.7K |
| 13:10 | 14.12 | 14.15 | 14.11 | 14.15 | 196.8K |
| 13:15 | 14.15 | 14.16 | 14.10 | 14.12 | 261.2K |
| 13:20 | 14.10 | 14.13 | 14.10 | 14.13 | 157.4K |
| 13:25 | 14.13 | 14.13 | 14.09 | 14.09 | 135.1K |
| 13:30 | 14.10 | 14.11 | 14.07 | 14.10 | 436.3K |
| 13:35 | 14.10 | 14.11 | 14.09 | 14.11 | 82.5K |
| 13:40 | 14.11 | 14.14 | 14.11 | 14.13 | 185.5K |
| 13:45 | 14.13 | 14.14 | 14.10 | 14.12 | 193.0K |
| 13:50 | 14.11 | 14.13 | 14.11 | 14.11 | 44.5K |
| 13:55 | 14.12 | 14.13 | 14.10 | 14.13 | 58.3K |
| 14:00 | 14.13 | 14.14 | 14.11 | 14.11 | 80.1K |
| 14:05 | 14.11 | 14.13 | 14.11 | 14.11 | 55.6K |
| 14:10 | 14.11 | 14.13 | 14.11 | 14.12 | 49.0K |
| 14:15 | 14.12 | 14.13 | 14.11 | 14.13 | 78.7K |
| 14:20 | 14.13 | 14.13 | 14.10 | 14.11 | 113.9K |
| 14:25 | 14.11 | 14.13 | 14.10 | 14.12 | 142.5K |
| 14:30 | 14.12 | 14.13 | 14.10 | 14.10 | 159.5K |
| 14:35 | 14.11 | 14.11 | 14.08 | 14.09 | 152.2K |
| 14:40 | 14.09 | 14.10 | 14.08 | 14.09 | 154.8K |
| 14:45 | 14.08 | 14.10 | 14.07 | 14.07 | 291.2K |
| 14:50 | 14.07 | 14.08 | 14.06 | 14.07 | 305.2K |
| 14:55 | 14.08 | 14.08 | 14.06 | 14.08 | 183.5K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |