13.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.36 | 15.38 | 15.26 | 15.31 | 1,136.4K |
| 09:35 | 15.30 | 15.37 | 15.30 | 15.35 | 903.7K |
| 09:40 | 15.34 | 15.42 | 15.30 | 15.38 | 756.3K |
| 09:45 | 15.37 | 15.59 | 15.37 | 15.58 | 1,292.4K |
| 09:50 | 15.58 | 15.61 | 15.50 | 15.57 | 1,428.1K |
| 09:55 | 15.57 | 15.57 | 15.43 | 15.48 | 1,139.5K |
| 10:00 | 15.49 | 15.56 | 15.46 | 15.49 | 688.0K |
| 10:05 | 15.49 | 15.54 | 15.48 | 15.53 | 452.9K |
| 10:10 | 15.52 | 15.60 | 15.51 | 15.57 | 706.8K |
| 10:15 | 15.57 | 15.58 | 15.56 | 15.56 | 452.2K |
| 10:20 | 15.57 | 15.60 | 15.56 | 15.58 | 584.1K |
| 10:25 | 15.57 | 15.64 | 15.57 | 15.61 | 914.1K |
| 10:30 | 15.62 | 15.62 | 15.56 | 15.56 | 446.4K |
| 10:35 | 15.58 | 15.63 | 15.56 | 15.63 | 450.6K |
| 10:40 | 15.62 | 15.66 | 15.62 | 15.64 | 647.5K |
| 10:45 | 15.64 | 15.65 | 15.62 | 15.62 | 194.3K |
| 10:50 | 15.62 | 15.63 | 15.60 | 15.61 | 233.1K |
| 10:55 | 15.62 | 15.62 | 15.58 | 15.61 | 293.3K |
| 11:00 | 15.61 | 15.65 | 15.59 | 15.64 | 203.2K |
| 11:05 | 15.65 | 15.72 | 15.65 | 15.69 | 895.3K |
| 11:10 | 15.69 | 15.75 | 15.68 | 15.74 | 528.2K |
| 11:15 | 15.74 | 16.15 | 15.73 | 16.13 | 4,112.4K |
| 11:20 | 16.12 | 16.27 | 16.05 | 16.11 | 4,577.8K |
| 11:25 | 16.11 | 16.11 | 15.96 | 15.97 | 795.0K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 1.5K |
| 13:00 | 15.98 | 16.11 | 15.96 | 16.08 | 1,030.6K |
| 13:05 | 16.08 | 16.10 | 15.94 | 15.95 | 1,152.0K |
| 13:10 | 15.94 | 15.96 | 15.91 | 15.94 | 417.5K |
| 13:15 | 15.93 | 16.04 | 15.91 | 16.00 | 562.6K |
| 13:20 | 16.01 | 16.02 | 15.96 | 15.98 | 444.9K |
| 13:25 | 15.98 | 15.99 | 15.91 | 15.97 | 626.8K |
| 13:30 | 15.97 | 15.98 | 15.87 | 15.87 | 713.8K |
| 13:35 | 15.87 | 15.92 | 15.87 | 15.91 | 447.0K |
| 13:40 | 15.92 | 15.94 | 15.88 | 15.93 | 466.6K |
| 13:45 | 15.93 | 16.03 | 15.93 | 16.01 | 726.1K |
| 13:50 | 16.00 | 16.01 | 15.97 | 15.99 | 425.1K |
| 13:55 | 15.99 | 16.00 | 15.98 | 16.00 | 336.1K |
| 14:00 | 16.00 | 16.00 | 15.97 | 15.99 | 400.4K |
| 14:05 | 15.99 | 16.00 | 15.97 | 15.97 | 343.3K |
| 14:10 | 15.97 | 15.98 | 15.94 | 15.97 | 192.8K |
| 14:15 | 15.98 | 15.98 | 15.92 | 15.95 | 284.3K |
| 14:20 | 15.95 | 15.98 | 15.93 | 15.97 | 220.0K |
| 14:25 | 15.97 | 15.97 | 15.95 | 15.97 | 192.8K |
| 14:30 | 15.97 | 15.99 | 15.96 | 15.99 | 431.9K |
| 14:35 | 15.99 | 16.05 | 15.97 | 16.03 | 826.2K |
| 14:40 | 16.03 | 16.08 | 16.03 | 16.05 | 660.5K |
| 14:45 | 16.05 | 16.10 | 16.04 | 16.08 | 1,143.1K |
| 14:50 | 16.09 | 16.12 | 16.08 | 16.12 | 1,497.3K |
| 14:55 | 16.12 | 16.14 | 16.11 | 16.14 | 893.7K |
| 15:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |