Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ China →
13.87
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.14 11.21 11.10 11.15 443.7K
09:35 11.14 11.18 11.10 11.18 191.1K
09:40 11.17 11.33 11.17 11.30 716.0K
09:45 11.29 11.33 11.26 11.33 476.7K
09:50 11.33 11.46 11.31 11.46 1,190.0K
09:55 11.45 11.50 11.37 11.40 749.7K
10:00 11.40 11.43 11.37 11.40 406.1K
10:05 11.39 11.50 11.37 11.50 359.4K
10:10 11.52 11.64 11.52 11.53 2,360.6K
10:15 11.53 11.53 11.48 11.50 147.9K
10:20 11.50 11.50 11.46 11.48 186.3K
10:25 11.47 11.50 11.46 11.48 105.9K
10:30 11.48 11.49 11.45 11.45 154.3K
10:35 11.45 11.48 11.44 11.44 133.9K
10:40 11.44 11.46 11.42 11.43 206.7K
10:45 11.43 11.43 11.39 11.39 174.2K
10:50 11.40 11.45 11.39 11.44 219.2K
10:55 11.44 11.47 11.43 11.46 71.5K
11:00 11.46 11.48 11.43 11.43 112.5K
11:05 11.44 11.45 11.42 11.45 72.1K
11:10 11.44 11.45 11.42 11.43 89.0K
11:15 11.43 11.43 11.41 11.42 51.8K
11:20 11.42 11.43 11.41 11.42 34.8K
11:25 11.43 11.44 11.41 11.42 77.2K
11:30 11.41 11.41 11.41 11.41 0.2K
13:00 11.42 11.44 11.38 11.42 272.3K
13:05 11.41 11.48 11.39 11.48 166.5K
13:10 11.46 11.49 11.46 11.48 80.7K
13:15 11.48 11.52 11.48 11.49 140.1K
13:20 11.48 11.50 11.47 11.50 177.1K
13:25 11.50 11.51 11.49 11.51 95.4K
13:30 11.51 11.55 11.50 11.54 296.4K
13:35 11.58 11.60 11.56 11.56 407.7K
13:40 11.55 11.56 11.53 11.55 121.3K
13:45 11.54 11.54 11.52 11.52 115.2K
13:50 11.53 11.54 11.52 11.53 72.1K
13:55 11.53 11.55 11.52 11.55 113.3K
14:00 11.55 11.56 11.54 11.56 212.8K
14:05 11.56 11.56 11.54 11.55 108.0K
14:10 11.56 11.56 11.54 11.54 86.9K
14:15 11.54 11.55 11.51 11.52 87.6K
14:20 11.51 11.55 11.51 11.55 371.4K
14:25 11.54 11.55 11.53 11.54 66.8K
14:30 11.53 11.54 11.51 11.51 247.6K
14:35 11.51 11.53 11.51 11.51 199.7K
14:40 11.52 11.53 11.51 11.51 337.4K
14:45 11.52 11.53 11.51 11.52 303.3K
14:50 11.51 11.53 11.50 11.51 351.1K
14:55 11.51 11.52 11.51 11.52 126.9K
15:40 11.51 11.51 11.51 11.51 144.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar