13.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.15 | 11.05 | 11.06 | 368.9K |
| 09:35 | 11.04 | 11.05 | 10.98 | 11.03 | 509.2K |
| 09:40 | 11.02 | 11.02 | 10.97 | 10.98 | 312.4K |
| 09:45 | 10.97 | 11.07 | 10.96 | 11.07 | 358.4K |
| 09:50 | 11.07 | 11.09 | 11.05 | 11.08 | 260.9K |
| 09:55 | 11.06 | 11.12 | 11.06 | 11.09 | 198.7K |
| 10:00 | 11.09 | 11.10 | 11.07 | 11.09 | 125.6K |
| 10:05 | 11.09 | 11.15 | 11.08 | 11.11 | 207.2K |
| 10:10 | 11.11 | 11.13 | 11.09 | 11.12 | 88.0K |
| 10:15 | 11.12 | 11.14 | 11.12 | 11.12 | 169.0K |
| 10:20 | 11.12 | 11.16 | 11.12 | 11.15 | 176.9K |
| 10:25 | 11.15 | 11.16 | 11.13 | 11.15 | 167.5K |
| 10:30 | 11.15 | 11.23 | 11.15 | 11.21 | 616.2K |
| 10:35 | 11.20 | 11.21 | 11.18 | 11.20 | 125.1K |
| 10:40 | 11.19 | 11.19 | 11.16 | 11.17 | 128.4K |
| 10:45 | 11.17 | 11.19 | 11.13 | 11.14 | 215.7K |
| 10:50 | 11.14 | 11.15 | 11.13 | 11.15 | 64.4K |
| 10:55 | 11.15 | 11.16 | 11.14 | 11.15 | 76.7K |
| 11:00 | 11.15 | 11.16 | 11.13 | 11.14 | 78.8K |
| 11:05 | 11.14 | 11.15 | 11.12 | 11.13 | 53.3K |
| 11:10 | 11.13 | 11.18 | 11.13 | 11.17 | 97.8K |
| 11:15 | 11.16 | 11.17 | 11.13 | 11.14 | 27.3K |
| 11:20 | 11.12 | 11.13 | 11.09 | 11.10 | 120.0K |
| 11:25 | 11.10 | 11.12 | 11.09 | 11.12 | 34.9K |
| 13:00 | 11.11 | 11.12 | 11.09 | 11.12 | 139.2K |
| 13:05 | 11.12 | 11.12 | 11.10 | 11.10 | 32.9K |
| 13:10 | 11.10 | 11.10 | 11.06 | 11.06 | 109.7K |
| 13:15 | 11.06 | 11.07 | 11.04 | 11.05 | 361.5K |
| 13:20 | 11.06 | 11.07 | 11.04 | 11.04 | 161.2K |
| 13:25 | 11.05 | 11.07 | 11.05 | 11.06 | 77.8K |
| 13:30 | 11.06 | 11.07 | 11.05 | 11.07 | 141.8K |
| 13:35 | 11.07 | 11.08 | 11.07 | 11.08 | 71.0K |
| 13:40 | 11.07 | 11.08 | 11.07 | 11.08 | 66.3K |
| 13:45 | 11.08 | 11.09 | 11.06 | 11.06 | 73.2K |
| 13:50 | 11.07 | 11.07 | 11.06 | 11.06 | 36.6K |
| 13:55 | 11.06 | 11.09 | 11.06 | 11.09 | 32.2K |
| 14:00 | 11.09 | 11.09 | 11.06 | 11.06 | 76.6K |
| 14:05 | 11.07 | 11.09 | 11.06 | 11.09 | 79.0K |
| 14:10 | 11.08 | 11.10 | 11.08 | 11.10 | 43.0K |
| 14:15 | 11.09 | 11.12 | 11.09 | 11.11 | 63.8K |
| 14:20 | 11.10 | 11.11 | 11.10 | 11.10 | 61.2K |
| 14:25 | 11.10 | 11.11 | 11.09 | 11.09 | 105.7K |
| 14:30 | 11.08 | 11.11 | 11.08 | 11.10 | 94.0K |
| 14:35 | 11.09 | 11.11 | 11.08 | 11.11 | 91.6K |
| 14:40 | 11.11 | 11.11 | 11.08 | 11.08 | 55.9K |
| 14:45 | 11.09 | 11.11 | 11.08 | 11.10 | 321.1K |
| 14:50 | 11.11 | 11.11 | 11.09 | 11.10 | 250.8K |
| 14:55 | 11.10 | 11.11 | 11.10 | 11.10 | 90.2K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 46.5K |