13.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.99 | 11.03 | 10.92 | 10.98 | 789.2K |
| 09:35 | 10.98 | 10.98 | 10.93 | 10.95 | 292.2K |
| 09:40 | 10.94 | 10.96 | 10.93 | 10.96 | 269.5K |
| 09:45 | 10.96 | 11.00 | 10.95 | 11.00 | 176.7K |
| 09:50 | 11.00 | 11.14 | 10.98 | 11.08 | 833.2K |
| 09:55 | 11.08 | 11.17 | 11.06 | 11.13 | 582.7K |
| 10:00 | 11.14 | 11.17 | 11.10 | 11.12 | 591.6K |
| 10:05 | 11.12 | 11.14 | 11.09 | 11.11 | 196.4K |
| 10:10 | 11.11 | 11.11 | 11.08 | 11.08 | 212.1K |
| 10:15 | 11.09 | 11.10 | 11.05 | 11.07 | 329.3K |
| 10:20 | 11.06 | 11.07 | 11.03 | 11.03 | 132.7K |
| 10:25 | 11.04 | 11.10 | 11.03 | 11.09 | 282.7K |
| 10:30 | 11.09 | 11.11 | 11.08 | 11.10 | 259.4K |
| 10:35 | 11.08 | 11.09 | 11.06 | 11.08 | 83.3K |
| 10:40 | 11.08 | 11.11 | 11.07 | 11.11 | 118.8K |
| 10:45 | 11.10 | 11.12 | 11.10 | 11.10 | 133.8K |
| 10:50 | 11.11 | 11.12 | 11.09 | 11.12 | 171.3K |
| 10:55 | 11.12 | 11.15 | 11.12 | 11.12 | 322.8K |
| 11:00 | 11.13 | 11.19 | 11.12 | 11.17 | 570.7K |
| 11:05 | 11.17 | 11.22 | 11.16 | 11.22 | 513.7K |
| 11:10 | 11.21 | 11.23 | 11.18 | 11.19 | 328.6K |
| 11:15 | 11.20 | 11.20 | 11.18 | 11.19 | 130.4K |
| 11:20 | 11.19 | 11.19 | 11.16 | 11.17 | 160.1K |
| 11:25 | 11.17 | 11.17 | 11.12 | 11.12 | 79.9K |
| 11:30 | 11.14 | 11.14 | 11.14 | 11.14 | 1.0K |
| 13:00 | 11.15 | 11.15 | 11.05 | 11.07 | 226.7K |
| 13:05 | 11.07 | 11.08 | 11.05 | 11.07 | 166.3K |
| 13:10 | 11.07 | 11.09 | 11.06 | 11.09 | 120.1K |
| 13:15 | 11.09 | 11.11 | 11.07 | 11.09 | 454.2K |
| 13:20 | 11.09 | 11.09 | 11.06 | 11.07 | 63.0K |
| 13:25 | 11.07 | 11.07 | 11.05 | 11.06 | 102.9K |
| 13:30 | 11.06 | 11.07 | 11.05 | 11.06 | 161.8K |
| 13:35 | 11.06 | 11.07 | 11.05 | 11.07 | 114.2K |
| 13:40 | 11.07 | 11.07 | 11.06 | 11.07 | 112.2K |
| 13:45 | 11.07 | 11.09 | 11.07 | 11.08 | 156.4K |
| 13:50 | 11.08 | 11.10 | 11.07 | 11.09 | 91.5K |
| 13:55 | 11.10 | 11.10 | 11.08 | 11.10 | 71.1K |
| 14:00 | 11.10 | 11.12 | 11.09 | 11.10 | 135.9K |
| 14:05 | 11.10 | 11.12 | 11.09 | 11.10 | 72.3K |
| 14:10 | 11.10 | 11.13 | 11.09 | 11.12 | 99.0K |
| 14:15 | 11.12 | 11.12 | 11.10 | 11.11 | 158.3K |
| 14:20 | 11.11 | 11.14 | 11.10 | 11.12 | 135.9K |
| 14:25 | 11.12 | 11.13 | 11.12 | 11.13 | 43.1K |
| 14:30 | 11.13 | 11.14 | 11.11 | 11.13 | 111.7K |
| 14:35 | 11.13 | 11.13 | 11.11 | 11.11 | 89.4K |
| 14:40 | 11.11 | 11.12 | 11.09 | 11.11 | 237.4K |
| 14:45 | 11.11 | 11.11 | 11.10 | 11.10 | 152.8K |
| 14:50 | 11.10 | 11.11 | 11.09 | 11.09 | 285.3K |
| 14:55 | 11.10 | 11.11 | 11.09 | 11.10 | 121.5K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |