13.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.20 | 11.12 | 11.15 | 1,375.8K |
| 09:35 | 11.15 | 11.17 | 11.08 | 11.15 | 730.8K |
| 09:40 | 11.15 | 11.17 | 11.09 | 11.10 | 467.0K |
| 09:45 | 11.10 | 11.16 | 11.09 | 11.15 | 315.6K |
| 09:50 | 11.15 | 11.16 | 11.12 | 11.14 | 212.6K |
| 09:55 | 11.13 | 11.15 | 11.13 | 11.14 | 144.8K |
| 10:00 | 11.14 | 11.19 | 11.13 | 11.17 | 543.9K |
| 10:05 | 11.17 | 11.17 | 11.14 | 11.14 | 304.9K |
| 10:10 | 11.14 | 11.16 | 11.12 | 11.16 | 250.4K |
| 10:15 | 11.15 | 11.18 | 11.14 | 11.15 | 259.1K |
| 10:20 | 11.14 | 11.17 | 11.13 | 11.14 | 300.7K |
| 10:25 | 11.14 | 11.16 | 11.14 | 11.16 | 86.4K |
| 10:30 | 11.15 | 11.16 | 11.14 | 11.14 | 166.3K |
| 10:35 | 11.14 | 11.17 | 11.13 | 11.15 | 80.2K |
| 10:40 | 11.15 | 11.15 | 11.13 | 11.13 | 102.5K |
| 10:45 | 11.14 | 11.14 | 11.12 | 11.13 | 75.9K |
| 10:50 | 11.13 | 11.14 | 11.11 | 11.11 | 147.6K |
| 10:55 | 11.12 | 11.13 | 11.11 | 11.12 | 134.6K |
| 11:00 | 11.12 | 11.13 | 11.10 | 11.12 | 200.3K |
| 11:05 | 11.12 | 11.13 | 11.11 | 11.11 | 94.1K |
| 11:10 | 11.10 | 11.13 | 11.10 | 11.11 | 88.0K |
| 11:15 | 11.10 | 11.11 | 11.08 | 11.11 | 207.3K |
| 11:20 | 11.10 | 11.11 | 11.08 | 11.09 | 122.4K |
| 11:25 | 11.10 | 11.10 | 11.07 | 11.08 | 159.3K |
| 11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 0.1K |
| 13:00 | 11.08 | 11.08 | 11.05 | 11.06 | 186.9K |
| 13:05 | 11.06 | 11.06 | 11.04 | 11.05 | 280.4K |
| 13:10 | 11.05 | 11.07 | 11.05 | 11.06 | 289.6K |
| 13:15 | 11.06 | 11.06 | 11.03 | 11.06 | 306.8K |
| 13:20 | 11.06 | 11.13 | 11.06 | 11.09 | 441.2K |
| 13:25 | 11.08 | 11.13 | 11.08 | 11.13 | 185.0K |
| 13:30 | 11.13 | 11.14 | 11.11 | 11.14 | 249.0K |
| 13:35 | 11.13 | 11.14 | 11.12 | 11.14 | 134.1K |
| 13:40 | 11.14 | 11.14 | 11.11 | 11.13 | 216.0K |
| 13:45 | 11.13 | 11.14 | 11.12 | 11.13 | 150.2K |
| 13:50 | 11.13 | 11.17 | 11.12 | 11.16 | 292.5K |
| 13:55 | 11.17 | 11.18 | 11.15 | 11.17 | 412.0K |
| 14:00 | 11.18 | 11.18 | 11.13 | 11.14 | 539.0K |
| 14:05 | 11.15 | 11.17 | 11.14 | 11.16 | 183.0K |
| 14:10 | 11.15 | 11.17 | 11.15 | 11.16 | 149.2K |
| 14:15 | 11.16 | 11.18 | 11.16 | 11.18 | 132.2K |
| 14:20 | 11.17 | 11.18 | 11.16 | 11.16 | 116.2K |
| 14:25 | 11.16 | 11.16 | 11.14 | 11.15 | 93.9K |
| 14:30 | 11.15 | 11.18 | 11.15 | 11.17 | 230.8K |
| 14:35 | 11.17 | 11.18 | 11.16 | 11.17 | 102.0K |
| 14:40 | 11.17 | 11.18 | 11.16 | 11.17 | 195.1K |
| 14:45 | 11.18 | 11.18 | 11.16 | 11.16 | 145.3K |
| 14:50 | 11.16 | 11.17 | 11.15 | 11.16 | 382.8K |
| 14:55 | 11.16 | 11.18 | 11.16 | 11.18 | 100.8K |
| 15:40 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0K |