Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ China →
13.87
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.48 10.51 10.41 10.45 795.1K
09:35 10.46 10.55 10.44 10.52 490.7K
09:40 10.53 10.57 10.51 10.54 714.5K
09:45 10.54 10.54 10.47 10.47 501.2K
09:50 10.47 10.50 10.46 10.48 427.1K
09:55 10.48 10.48 10.44 10.44 334.2K
10:00 10.44 10.46 10.42 10.42 267.4K
10:05 10.42 10.44 10.41 10.43 217.9K
10:10 10.42 10.44 10.42 10.43 104.2K
10:15 10.44 10.47 10.42 10.46 236.4K
10:20 10.47 10.53 10.46 10.47 215.6K
10:25 10.47 10.48 10.46 10.47 63.5K
10:30 10.47 10.48 10.47 10.48 106.7K
10:35 10.48 10.48 10.46 10.46 75.8K
10:40 10.46 10.47 10.45 10.46 77.7K
10:45 10.46 10.47 10.44 10.44 148.2K
10:50 10.45 10.46 10.43 10.44 67.4K
10:55 10.44 10.46 10.43 10.43 67.0K
11:00 10.44 10.47 10.43 10.46 69.4K
11:05 10.45 10.47 10.45 10.46 46.4K
11:10 10.47 10.47 10.45 10.45 88.9K
11:15 10.45 10.46 10.44 10.44 80.4K
11:20 10.45 10.45 10.43 10.44 85.0K
11:25 10.43 10.45 10.43 10.44 64.4K
13:00 10.45 10.48 10.45 10.47 64.6K
13:05 10.47 10.49 10.45 10.48 65.9K
13:10 10.47 10.49 10.47 10.48 89.2K
13:15 10.48 10.48 10.46 10.46 19.2K
13:20 10.45 10.45 10.44 10.44 34.5K
13:25 10.44 10.44 10.42 10.42 79.3K
13:30 10.42 10.42 10.39 10.40 207.8K
13:35 10.39 10.40 10.39 10.39 81.1K
13:40 10.40 10.40 10.39 10.39 75.7K
13:45 10.39 10.42 10.39 10.42 73.1K
13:50 10.41 10.41 10.39 10.41 46.9K
13:55 10.40 10.42 10.38 10.40 73.2K
14:00 10.40 10.41 10.37 10.37 99.9K
14:05 10.37 10.41 10.37 10.40 44.4K
14:10 10.40 10.40 10.37 10.37 109.6K
14:15 10.37 10.37 10.35 10.35 79.9K
14:20 10.35 10.37 10.35 10.36 97.0K
14:25 10.36 10.38 10.35 10.37 63.0K
14:30 10.38 10.40 10.36 10.37 309.2K
14:35 10.37 10.38 10.36 10.36 52.2K
14:40 10.36 10.37 10.35 10.35 119.7K
14:45 10.36 10.37 10.35 10.36 176.5K
14:50 10.37 10.37 10.34 10.34 200.2K
14:55 10.36 10.36 10.34 10.36 111.9K
15:40 10.36 10.36 10.36 10.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar