Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ China →
13.87
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.25 11.30 11.23 11.26 388.3K
09:35 11.26 11.31 11.26 11.27 404.6K
09:40 11.27 11.30 11.26 11.27 198.4K
09:45 11.26 11.30 11.24 11.29 228.4K
09:50 11.29 11.29 11.26 11.28 200.8K
09:55 11.26 11.27 11.25 11.26 117.2K
10:00 11.25 11.25 11.17 11.18 390.8K
10:05 11.17 11.21 11.17 11.18 356.6K
10:10 11.17 11.18 11.15 11.16 207.4K
10:15 11.16 11.17 11.15 11.17 57.1K
10:20 11.16 11.17 11.15 11.15 174.3K
10:25 11.15 11.16 11.13 11.14 289.4K
10:30 11.13 11.17 11.13 11.16 75.7K
10:35 11.16 11.19 11.15 11.18 106.0K
10:40 11.18 11.18 11.17 11.17 27.6K
10:45 11.18 11.20 11.17 11.19 64.1K
10:50 11.19 11.20 11.18 11.19 64.0K
10:55 11.19 11.19 11.17 11.18 30.5K
11:00 11.19 11.19 11.17 11.18 33.4K
11:05 11.18 11.19 11.17 11.18 49.8K
11:10 11.17 11.18 11.16 11.16 28.6K
11:15 11.16 11.19 11.16 11.19 49.4K
11:20 11.18 11.20 11.18 11.20 68.5K
11:25 11.20 11.22 11.19 11.21 45.9K
11:30 11.21 11.21 11.21 11.21 0.3K
13:00 11.20 11.23 11.19 11.22 99.9K
13:05 11.22 11.31 11.22 11.31 237.7K
13:10 11.31 11.32 11.29 11.30 96.0K
13:15 11.32 11.33 11.31 11.32 147.9K
13:20 11.31 11.34 11.31 11.34 98.9K
13:25 11.34 11.35 11.32 11.34 102.8K
13:30 11.35 11.35 11.31 11.35 205.3K
13:35 11.35 11.36 11.33 11.36 261.2K
13:40 11.37 11.39 11.36 11.37 129.9K
13:45 11.37 11.37 11.35 11.36 104.0K
13:50 11.35 11.38 11.35 11.37 95.7K
13:55 11.37 11.38 11.36 11.36 33.3K
14:00 11.35 11.35 11.32 11.32 59.8K
14:05 11.33 11.34 11.33 11.34 15.3K
14:10 11.33 11.35 11.31 11.33 155.8K
14:15 11.34 11.37 11.33 11.36 90.9K
14:20 11.35 11.40 11.35 11.40 162.2K
14:25 11.40 11.40 11.38 11.38 72.6K
14:30 11.38 11.39 11.35 11.36 78.5K
14:35 11.36 11.38 11.36 11.36 140.8K
14:40 11.35 11.36 11.35 11.35 42.2K
14:45 11.35 11.38 11.35 11.38 181.6K
14:50 11.37 11.38 11.35 11.37 106.7K
14:55 11.37 11.39 11.36 11.39 136.2K
15:40 11.39 11.39 11.39 11.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar