Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ China →
13.87
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.71 11.79 11.68 11.76 508.7K
09:35 11.77 11.77 11.68 11.69 222.3K
09:40 11.71 11.73 11.68 11.71 151.8K
09:45 11.71 11.71 11.67 11.68 454.7K
09:50 11.67 11.69 11.66 11.68 168.8K
09:55 11.67 11.72 11.67 11.70 205.7K
10:00 11.69 11.74 11.66 11.73 198.4K
10:05 11.76 11.77 11.73 11.77 256.9K
10:10 11.76 11.79 11.76 11.77 181.7K
10:15 11.77 11.80 11.75 11.75 224.0K
10:20 11.75 11.77 11.74 11.76 56.6K
10:25 11.76 11.79 11.75 11.78 99.9K
10:30 11.79 11.80 11.77 11.77 112.4K
10:35 11.77 11.81 11.77 11.81 209.5K
10:40 11.81 11.87 11.81 11.87 306.2K
10:45 11.87 11.87 11.84 11.86 288.6K
10:50 11.86 11.87 11.83 11.85 307.4K
10:55 11.85 11.88 11.83 11.85 252.1K
11:00 11.86 11.90 11.86 11.89 336.6K
11:05 11.89 11.91 11.88 11.88 196.1K
11:10 11.89 11.91 11.88 11.91 172.6K
11:15 11.90 11.92 11.87 11.90 277.2K
11:20 11.92 11.95 11.91 11.94 191.9K
11:25 11.94 11.97 11.94 11.94 288.4K
13:00 11.93 11.94 11.87 11.88 216.4K
13:05 11.89 11.89 11.87 11.89 147.5K
13:10 11.89 11.91 11.88 11.89 53.4K
13:15 11.89 11.91 11.88 11.88 138.3K
13:20 11.89 11.90 11.87 11.87 78.7K
13:25 11.87 11.89 11.87 11.89 74.6K
13:30 11.89 11.89 11.86 11.89 114.4K
13:35 11.89 11.89 11.86 11.87 65.0K
13:40 11.88 11.88 11.86 11.87 108.6K
13:45 11.87 11.88 11.85 11.86 77.8K
13:50 11.87 11.88 11.86 11.88 92.2K
13:55 11.87 11.89 11.86 11.89 90.3K
14:00 11.89 11.89 11.87 11.87 29.5K
14:05 11.87 11.89 11.87 11.88 140.0K
14:10 11.89 11.90 11.88 11.89 77.1K
14:15 11.89 11.93 11.89 11.93 109.2K
14:20 11.93 11.93 11.89 11.90 94.9K
14:25 11.91 11.92 11.90 11.91 112.3K
14:30 11.92 11.93 11.90 11.93 112.0K
14:35 11.93 11.94 11.91 11.92 111.6K
14:40 11.92 11.92 11.89 11.89 94.2K
14:45 11.90 11.93 11.89 11.92 241.7K
14:50 11.92 11.93 11.90 11.92 268.9K
14:55 11.91 11.93 11.90 11.91 52.4K
15:40 11.92 11.92 11.92 11.92 48.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar