Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 19.05 19.05 19.05 19.05 3.2K
09:33 18.90 18.90 18.90 18.90 2.0K
09:35 18.98 19.00 18.98 19.00 0.5K
09:39 19.16 19.16 19.16 19.16 0.4K
09:42 19.17 19.17 19.13 19.13 0.4K
09:44 19.14 19.14 19.14 19.14 0.6K
09:49 19.16 19.16 19.16 19.16 0.7K
09:53 19.22 19.22 19.22 19.22 0.6K
09:54 19.22 19.22 19.22 19.22 0.4K
09:55 19.17 19.20 19.17 19.20 0.6K
09:57 19.21 19.21 19.21 19.21 3.1K
10:00 19.21 19.21 19.21 19.21 1.2K
10:04 19.21 19.24 19.21 19.24 0.4K
10:06 19.21 19.21 19.21 19.20 0.3K
10:11 19.21 19.21 19.21 19.21 0.7K
10:18 19.23 19.23 19.22 19.22 0.9K
10:24 19.25 19.28 19.25 19.28 2.7K
10:27 19.25 19.25 19.25 19.25 1.2K
10:30 19.24 19.24 19.24 19.24 0.7K
10:31 19.23 19.23 19.23 19.23 0.2K
10:33 19.23 19.24 19.23 19.24 0.3K
10:40 19.23 19.23 19.23 19.23 1.0K
10:47 19.24 19.24 19.24 19.24 0.2K
10:55 19.25 19.25 19.25 19.25 0.2K
11:00 19.27 19.27 19.27 19.27 1.9K
11:05 19.20 19.20 19.20 19.20 1.5K
11:11 19.25 19.25 19.25 19.25 0.5K
11:24 19.26 19.26 19.26 19.26 0.5K
11:29 19.29 19.29 19.29 19.29 0.5K
11:37 19.31 19.31 19.31 19.31 0.2K
11:44 19.34 19.34 19.34 19.34 0.3K
11:50 19.35 19.35 19.35 19.35 0.2K
11:55 19.35 19.35 19.35 19.35 0.2K
11:59 19.32 19.32 19.32 19.32 0.6K
12:04 19.30 19.30 19.30 19.30 0.3K
12:06 19.26 19.26 19.26 19.26 2.4K
12:28 19.35 19.35 19.35 19.34 0.4K
12:36 19.36 19.36 19.36 19.36 0.2K
12:40 19.34 19.34 19.34 19.34 0.6K
12:47 19.35 19.35 19.35 19.35 0.4K
12:51 19.35 19.35 19.35 19.35 0.1K
12:55 19.34 19.34 19.34 19.34 0.3K
13:00 19.36 19.36 19.36 19.36 1.4K
13:11 19.37 19.37 19.37 19.36 0.5K
13:12 19.37 19.37 19.37 19.36 0.3K
13:17 19.33 19.35 19.33 19.35 1.6K
13:19 19.31 19.31 19.31 19.31 0.1K
13:22 19.30 19.30 19.30 19.30 0.4K
13:24 19.36 19.36 19.36 19.36 0.3K
13:29 19.36 19.36 19.36 19.36 0.1K
13:30 19.36 19.36 19.36 19.36 0.6K
13:38 19.30 19.30 19.30 19.30 0.1K
13:39 19.34 19.34 19.34 19.34 0.2K
13:40 19.34 19.34 19.34 19.34 0.3K
13:43 19.34 19.34 19.34 19.34 1.2K
13:59 19.33 19.33 19.33 19.33 0.5K
14:10 19.29 19.29 19.29 19.29 1.6K
14:14 19.30 19.30 19.30 19.30 0.1K
14:15 19.34 19.34 19.34 19.34 0.1K
14:21 19.35 19.35 19.35 19.35 0.4K
14:22 19.30 19.30 19.30 19.30 0.2K
14:26 19.35 19.35 19.35 19.35 1.1K
14:33 19.38 19.38 19.38 19.38 0.3K
14:39 19.39 19.39 19.39 19.39 0.4K
14:40 19.31 19.31 19.31 19.31 0.4K
14:49 19.32 19.32 19.32 19.32 3.2K
15:01 19.35 19.35 19.35 19.35 2.2K
15:09 19.33 19.33 19.33 19.33 0.1K
15:14 19.33 19.33 19.33 19.33 1.1K
15:17 19.34 19.36 19.34 19.36 0.7K
15:20 19.30 19.30 19.30 19.30 0.2K
15:24 19.35 19.35 19.35 19.35 0.3K
15:27 19.35 19.35 19.35 19.35 2.3K
15:53 19.39 19.39 19.37 19.36 0.6K
15:54 19.33 19.39 19.33 19.39 1.4K
15:55 19.38 19.39 19.38 19.39 0.7K
15:56 19.37 19.37 19.37 19.37 0.3K
15:57 19.37 19.37 19.37 19.37 1.4K
15:59 19.37 19.37 19.37 19.37 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar