Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 19.07 19.07 19.07 19.07 5.9K
09:39 19.19 19.19 19.19 19.19 0.6K
09:41 19.15 19.15 19.15 19.15 0.4K
09:43 19.17 19.17 19.15 19.15 1.0K
09:44 19.11 19.11 19.11 19.11 0.2K
09:45 19.18 19.18 19.18 19.18 0.3K
09:46 19.15 19.15 19.13 19.13 0.6K
09:49 19.17 19.17 19.17 19.17 3.8K
09:50 19.17 19.17 19.17 19.17 0.9K
09:53 19.18 19.18 19.18 19.18 1.1K
09:56 19.15 19.15 19.15 19.15 0.6K
09:59 19.18 19.18 19.18 19.18 0.6K
10:05 19.21 19.21 19.21 19.21 2.0K
10:09 19.18 19.18 19.18 19.18 0.3K
10:10 19.24 19.24 19.24 19.24 0.5K
10:11 19.18 19.18 19.18 19.18 0.3K
10:15 19.18 19.18 19.18 19.18 0.4K
10:19 19.21 19.21 19.21 19.21 0.3K
10:32 19.23 19.23 19.23 19.23 0.2K
10:35 19.24 19.24 19.24 19.24 0.5K
10:41 19.22 19.22 19.22 19.22 1.9K
11:09 19.16 19.16 19.16 19.16 0.9K
11:11 19.16 19.16 19.16 19.16 0.7K
11:18 19.16 19.17 19.16 19.17 1.0K
11:39 19.13 19.13 19.13 19.13 0.4K
11:40 19.10 19.10 19.10 19.10 0.7K
11:41 19.10 19.10 19.10 19.10 1.4K
11:51 19.12 19.12 19.12 19.12 0.2K
11:59 19.15 19.15 19.15 19.15 0.5K
12:06 19.12 19.12 19.12 19.12 1.5K
12:11 19.16 19.16 19.16 19.16 0.3K
12:22 19.12 19.12 19.12 19.11 1.0K
12:23 19.12 19.12 19.11 19.11 0.4K
12:30 19.08 19.08 19.08 19.08 0.7K
12:44 19.14 19.14 19.14 19.14 0.1K
12:48 19.15 19.15 19.15 19.15 0.5K
12:59 19.14 19.14 19.14 19.14 0.7K
13:00 19.13 19.13 19.13 19.13 0.4K
13:06 19.12 19.12 19.12 19.12 1.3K
13:08 19.07 19.07 19.07 19.07 2.1K
13:09 19.07 19.07 19.07 19.07 0.3K
13:10 19.17 19.17 19.17 19.17 0.7K
13:11 19.23 19.23 19.22 19.22 1.0K
13:30 19.08 19.08 19.08 19.08 0.7K
13:39 19.07 19.07 19.07 19.07 0.3K
14:02 19.01 19.01 19.01 19.01 0.5K
14:09 19.08 19.08 19.08 19.08 0.6K
14:15 19.09 19.09 19.03 19.03 1.3K
14:27 19.10 19.10 19.10 19.10 0.5K
14:43 19.09 19.09 19.09 19.09 0.3K
14:45 19.09 19.09 19.09 19.09 0.4K
14:58 19.08 19.08 19.08 19.08 1.7K
15:06 19.08 19.08 19.08 19.08 0.8K
15:13 19.09 19.09 19.09 19.09 0.1K
15:20 19.10 19.10 19.10 19.10 1.9K
15:38 19.07 19.07 19.07 19.07 1.3K
15:43 19.03 19.03 19.03 19.03 0.3K
15:49 19.05 19.05 19.04 19.04 1.1K
15:59 19.06 19.06 19.04 19.05 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar