Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.46 19.46 19.46 19.46 7.5K
09:32 19.55 19.55 19.55 19.55 0.4K
09:34 19.59 19.59 19.59 19.58 0.8K
09:36 19.60 19.63 19.60 19.62 1.7K
09:37 19.64 19.64 19.64 19.64 0.3K
09:38 19.64 19.72 19.64 19.72 0.7K
09:39 19.71 19.71 19.71 19.71 0.5K
09:40 19.74 19.74 19.70 19.70 1.3K
09:41 19.62 19.63 19.62 19.63 1.0K
09:42 19.61 19.61 19.61 19.61 1.1K
09:43 19.47 19.47 19.47 19.47 2.4K
09:47 19.49 19.49 19.49 19.49 0.4K
09:49 19.50 19.50 19.50 19.49 0.3K
09:52 19.47 19.47 19.45 19.45 4.3K
09:57 19.53 19.53 19.53 19.53 0.7K
09:58 19.52 19.52 19.52 19.52 0.9K
09:59 19.51 19.51 19.51 19.51 0.4K
10:01 19.52 19.52 19.52 19.52 0.5K
10:02 19.52 19.52 19.52 19.52 1.3K
10:05 19.42 19.44 19.42 19.44 2.0K
10:11 19.45 19.45 19.45 19.45 0.1K
10:13 19.46 19.46 19.46 19.46 0.3K
10:16 19.42 19.42 19.42 19.42 0.2K
10:19 19.44 19.44 19.44 19.44 0.5K
10:20 19.41 19.41 19.41 19.41 4.3K
10:26 19.32 19.32 19.32 19.32 17.2K
10:27 19.32 19.32 19.31 19.31 12.6K
10:29 19.35 19.35 19.35 19.35 0.2K
10:30 19.39 19.39 19.32 19.32 0.3K
10:31 19.39 19.39 19.39 19.39 0.3K
10:33 19.40 19.40 19.35 19.35 2.2K
10:35 19.35 19.35 19.35 19.35 2.1K
10:37 19.34 19.34 19.34 19.34 0.4K
10:43 19.34 19.34 19.34 19.34 6.2K
10:44 19.35 19.35 19.35 19.35 0.3K
10:46 19.33 19.33 19.33 19.33 1.4K
10:49 19.32 19.32 19.32 19.32 0.8K
10:59 19.31 19.31 19.31 19.31 1.6K
11:14 19.30 19.30 19.30 19.30 0.5K
11:19 19.23 19.23 19.23 19.23 0.2K
11:29 19.25 19.25 19.25 19.25 0.5K
11:32 19.29 19.29 19.29 19.29 0.6K
11:35 19.27 19.27 19.27 19.27 1.4K
11:49 19.31 19.31 19.31 19.31 0.1K
11:51 19.27 19.27 19.27 19.27 1.4K
12:02 19.28 19.28 19.28 19.27 0.2K
12:09 19.30 19.30 19.30 19.30 0.1K
12:16 19.32 19.32 19.32 19.32 0.3K
12:25 19.30 19.30 19.30 19.30 0.4K
12:30 19.32 19.32 19.32 19.32 0.3K
12:35 19.30 19.30 19.28 19.28 0.8K
12:39 19.31 19.31 19.31 19.31 0.6K
12:46 19.30 19.30 19.30 19.30 0.8K
12:48 19.34 19.34 19.34 19.34 0.7K
12:55 19.30 19.30 19.30 19.30 0.1K
12:56 19.29 19.29 19.29 19.29 0.1K
13:00 19.30 19.30 19.30 19.30 0.5K
13:13 19.38 19.38 19.38 19.38 1.2K
13:14 19.38 19.38 19.38 19.38 1.4K
13:58 19.33 19.33 19.33 19.33 1.2K
14:06 19.38 19.38 19.38 19.38 0.8K
14:07 19.38 19.38 19.38 19.38 0.4K
14:08 19.35 19.35 19.35 19.35 0.4K
14:16 19.37 19.37 19.37 19.37 0.4K
14:26 19.38 19.38 19.38 19.38 0.6K
14:33 19.38 19.38 19.38 19.38 4.8K
14:59 19.32 19.32 19.32 19.32 0.5K
15:01 19.37 19.40 19.37 19.40 0.6K
15:04 19.30 19.30 19.30 19.30 0.4K
15:12 19.40 19.40 19.40 19.40 1.8K
15:16 19.39 19.39 19.39 19.39 0.4K
15:28 19.37 19.37 19.37 19.37 0.4K
15:31 19.35 19.35 19.32 19.32 0.4K
15:35 19.35 19.35 19.35 19.35 0.2K
15:41 19.33 19.33 19.33 19.33 0.2K
15:43 19.33 19.33 19.33 19.33 0.8K
15:48 19.30 19.30 19.30 19.30 0.3K
15:50 19.33 19.33 19.33 19.33 1.0K
15:52 19.26 19.26 19.26 19.26 0.1K
15:53 19.26 19.26 19.26 19.26 4.8K
15:54 19.26 19.26 19.26 19.26 1.4K
15:55 19.24 19.24 19.24 19.24 3.1K
15:59 19.24 19.31 19.24 19.31 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar