Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.19 19.19 19.19 19.19 1.0K
09:32 19.18 19.18 19.18 19.18 0.5K
09:33 19.15 19.15 19.15 19.15 0.3K
09:35 19.05 19.05 19.05 19.05 0.3K
09:37 19.02 19.02 19.02 19.02 0.2K
09:38 19.02 19.02 19.00 19.00 0.8K
09:42 19.02 19.04 19.02 19.04 1.7K
09:53 19.09 19.09 19.09 19.09 0.6K
09:55 19.04 19.04 19.04 19.04 0.3K
09:56 19.03 19.03 19.03 19.03 0.2K
09:58 19.08 19.08 19.08 19.08 1.1K
10:20 19.07 19.07 19.07 19.07 0.2K
10:22 19.05 19.05 19.05 19.05 0.5K
10:30 19.08 19.08 19.08 19.08 1.0K
10:45 19.13 19.13 19.13 19.13 0.5K
10:47 19.08 19.08 19.08 19.08 1.4K
10:52 19.12 19.12 19.12 19.12 0.1K
10:57 19.11 19.11 19.11 19.11 0.8K
11:01 19.14 19.14 19.14 19.14 0.7K
11:12 19.19 19.19 19.17 19.17 1.1K
11:14 19.19 19.19 19.19 19.19 0.6K
11:20 19.17 19.17 19.17 19.17 2.3K
11:28 19.15 19.15 19.15 19.15 0.2K
11:29 19.19 19.19 19.19 19.18 0.1K
11:35 19.15 19.15 19.15 19.15 0.2K
11:39 19.14 19.18 19.14 19.14 0.5K
11:44 19.15 19.15 19.15 19.15 0.2K
11:49 19.12 19.12 19.12 19.12 0.5K
11:52 19.13 19.13 19.13 19.13 0.5K
11:55 19.12 19.12 19.12 19.12 0.3K
12:06 19.12 19.12 19.12 19.12 0.4K
12:07 19.17 19.17 19.17 19.17 0.1K
12:13 19.17 19.17 19.17 19.17 0.1K
12:19 19.18 19.18 19.18 19.18 0.1K
12:21 19.15 19.15 19.15 19.15 0.1K
12:22 19.15 19.15 19.15 19.15 0.3K
12:29 19.18 19.18 19.14 19.14 0.2K
12:30 19.16 19.16 19.16 19.16 0.7K
12:31 19.19 19.19 19.19 19.19 0.9K
12:42 19.16 19.16 19.16 19.16 0.2K
12:44 19.19 19.19 19.19 19.19 0.6K
12:47 19.15 19.15 19.15 19.15 0.6K
12:49 19.13 19.19 19.13 19.19 0.5K
12:55 19.17 19.17 19.17 19.17 0.1K
12:59 19.15 19.15 19.15 19.15 4.0K
13:01 19.15 19.15 19.15 19.15 0.5K
13:02 19.17 19.17 19.17 19.17 0.9K
13:06 19.18 19.20 19.18 19.20 4.9K
13:08 19.23 19.23 19.23 19.23 1.5K
13:12 19.20 19.23 19.20 19.23 1.8K
13:19 19.16 19.16 19.16 19.16 0.2K
13:38 19.17 19.17 19.17 19.17 0.3K
13:40 19.24 19.24 19.24 19.24 0.9K
13:46 19.24 19.24 19.24 19.24 1.2K
13:47 19.22 19.22 19.22 19.22 1.3K
13:48 19.24 19.24 19.24 19.24 0.3K
13:50 19.24 19.24 19.24 19.24 0.1K
13:56 19.22 19.22 19.22 19.22 0.5K
14:00 19.22 19.22 19.22 19.22 0.7K
14:01 19.20 19.20 19.20 19.20 0.5K
14:02 19.20 19.20 19.20 19.20 0.4K
14:04 19.22 19.22 19.22 19.22 0.2K
14:12 19.22 19.22 19.22 19.22 1.0K
14:20 19.22 19.23 19.22 19.23 1.4K
14:48 19.21 19.21 19.21 19.21 0.2K
14:50 19.19 19.19 19.19 19.19 0.3K
15:04 19.20 19.20 19.20 19.20 0.8K
15:08 19.19 19.19 19.19 19.19 0.2K
15:11 19.22 19.22 19.22 19.21 0.2K
15:13 19.21 19.21 19.21 19.21 0.2K
15:15 19.22 19.22 19.22 19.22 2.9K
15:16 19.24 19.24 19.24 19.24 2.2K
15:19 19.23 19.23 19.23 19.23 0.9K
15:34 19.19 19.19 19.19 19.19 1.0K
15:36 19.16 19.16 19.16 19.16 0.2K
15:37 19.17 19.17 19.17 19.17 0.2K
15:42 19.23 19.23 19.23 19.23 0.3K
15:43 19.18 19.18 19.18 19.18 0.1K
15:45 19.25 19.25 19.25 19.25 0.1K
15:46 19.18 19.18 19.18 19.18 0.9K
15:50 19.26 19.26 19.26 19.26 0.6K
15:54 19.22 19.22 19.22 19.22 0.3K
15:58 19.22 19.22 19.22 19.22 0.2K
15:59 19.20 19.22 19.20 19.22 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar