Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 19.03 | 19.03 | 19.03 | 19.03 | 2.4K |
| 09:35 | 19.03 | 19.03 | 19.03 | 19.03 | 1.0K |
| 09:36 | 19.03 | 19.03 | 19.03 | 19.03 | 0.5K |
| 09:38 | 19.03 | 19.03 | 19.00 | 19.00 | 0.4K |
| 09:40 | 19.02 | 19.02 | 19.02 | 19.02 | 0.9K |
| 09:42 | 19.06 | 19.06 | 19.06 | 19.06 | 2.3K |
| 09:47 | 19.04 | 19.04 | 19.04 | 19.04 | 0.3K |
| 09:54 | 19.02 | 19.02 | 19.02 | 19.02 | 2.0K |
| 09:58 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1K |
| 09:59 | 19.02 | 19.02 | 19.02 | 19.02 | 0.4K |
| 10:02 | 19.05 | 19.05 | 19.05 | 19.05 | 1.2K |
| 10:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.6K |
| 10:16 | 18.98 | 18.98 | 18.98 | 18.98 | 1.3K |
| 10:20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 10:27 | 19.06 | 19.06 | 19.06 | 19.06 | 0.3K |
| 10:33 | 19.03 | 19.03 | 19.03 | 19.03 | 2.6K |
| 10:44 | 19.02 | 19.02 | 19.02 | 19.02 | 0.6K |
| 10:53 | 18.99 | 18.99 | 18.99 | 18.99 | 0.4K |
| 10:56 | 18.99 | 18.99 | 18.99 | 18.99 | 0.3K |
| 10:57 | 19.05 | 19.05 | 19.05 | 19.05 | 0.6K |
| 11:01 | 19.06 | 19.06 | 19.06 | 19.06 | 0.3K |
| 11:11 | 19.01 | 19.01 | 19.01 | 19.01 | 0.2K |
| 11:15 | 19.06 | 19.06 | 19.06 | 19.06 | 0.2K |
| 11:17 | 19.03 | 19.03 | 19.03 | 19.03 | 1.3K |
| 11:22 | 19.05 | 19.05 | 19.05 | 19.05 | 0.1K |
| 11:24 | 19.05 | 19.05 | 19.05 | 19.05 | 1.2K |
| 11:25 | 19.06 | 19.06 | 19.06 | 19.06 | 0.5K |
| 11:34 | 19.08 | 19.08 | 19.08 | 19.08 | 4.5K |
| 11:49 | 19.09 | 19.09 | 19.09 | 19.09 | 0.5K |
| 11:50 | 19.11 | 19.11 | 19.11 | 19.11 | 0.2K |
| 11:51 | 19.13 | 19.13 | 19.13 | 19.13 | 0.1K |
| 11:56 | 19.15 | 19.15 | 19.15 | 19.15 | 0.6K |
| 12:02 | 19.13 | 19.13 | 19.13 | 19.13 | 0.3K |
| 12:03 | 19.10 | 19.10 | 19.10 | 19.10 | 0.5K |
| 12:06 | 19.10 | 19.10 | 19.10 | 19.10 | 0.3K |
| 12:16 | 19.14 | 19.14 | 19.14 | 19.14 | 0.2K |
| 12:18 | 19.12 | 19.12 | 19.12 | 19.12 | 0.6K |
| 12:44 | 19.12 | 19.12 | 19.12 | 19.11 | 0.3K |
| 12:48 | 19.11 | 19.11 | 19.11 | 19.11 | 0.7K |
| 13:18 | 19.14 | 19.14 | 19.14 | 19.14 | 0.5K |
| 13:19 | 19.10 | 19.10 | 19.10 | 19.10 | 0.2K |
| 13:20 | 19.09 | 19.09 | 19.09 | 19.09 | 0.5K |
| 13:21 | 19.02 | 19.02 | 19.02 | 19.02 | 0.5K |
| 13:34 | 19.11 | 19.11 | 19.11 | 19.11 | 0.2K |
| 13:39 | 19.05 | 19.05 | 19.05 | 19.05 | 0.2K |
| 13:42 | 19.05 | 19.05 | 19.05 | 19.05 | 0.5K |
| 14:25 | 19.07 | 19.07 | 19.07 | 19.07 | 0.5K |
| 14:29 | 19.11 | 19.12 | 19.11 | 19.12 | 42.3K |
| 14:30 | 19.09 | 19.09 | 19.09 | 19.09 | 0.5K |
| 14:44 | 19.11 | 19.11 | 19.11 | 19.11 | 0.2K |
| 14:59 | 19.07 | 19.07 | 19.07 | 19.07 | 0.3K |
| 15:08 | 19.10 | 19.10 | 19.10 | 19.10 | 1.5K |
| 15:55 | 19.09 | 19.09 | 19.09 | 19.09 | 0.2K |
| 15:56 | 19.08 | 19.08 | 19.08 | 19.08 | 1.7K |
| 15:57 | 19.10 | 19.10 | 19.10 | 19.10 | 0.6K |
| 15:59 | 19.08 | 19.11 | 19.08 | 19.11 | 0.5K |