Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 18.70 18.70 18.70 18.69 5.7K
09:36 18.70 18.76 18.70 18.76 0.6K
09:39 18.74 18.74 18.74 18.74 0.3K
09:40 18.64 18.64 18.64 18.64 0.3K
09:46 18.62 18.62 18.62 18.62 0.8K
09:47 18.64 18.64 18.64 18.64 0.4K
09:48 18.63 18.63 18.63 18.63 0.2K
09:50 18.63 18.63 18.63 18.63 0.4K
09:54 18.64 18.64 18.64 18.64 0.2K
09:56 18.69 18.69 18.69 18.69 0.2K
10:02 18.74 18.74 18.74 18.74 0.1K
10:03 18.69 18.69 18.69 18.68 0.8K
10:04 18.64 18.64 18.64 18.64 0.2K
10:18 18.70 18.70 18.70 18.70 0.7K
10:36 18.66 18.66 18.66 18.66 0.1K
10:40 18.69 18.69 18.69 18.69 2.6K
10:41 18.68 18.68 18.68 18.68 1.4K
10:42 18.68 18.68 18.68 18.68 0.6K
10:50 18.65 18.65 18.65 18.65 0.2K
10:52 18.66 18.66 18.66 18.66 0.1K
10:53 18.69 18.69 18.69 18.69 0.1K
10:56 18.68 18.68 18.68 18.68 0.8K
10:58 18.68 18.68 18.68 18.68 0.2K
11:00 18.68 18.68 18.68 18.68 2.0K
11:09 18.67 18.67 18.67 18.67 2.8K
11:18 18.63 18.63 18.63 18.63 0.3K
11:23 18.63 18.63 18.63 18.63 0.2K
11:29 18.65 18.65 18.65 18.65 2.0K
11:34 18.64 18.64 18.64 18.64 0.6K
11:43 18.66 18.66 18.66 18.66 0.8K
11:57 18.70 18.70 18.70 18.70 0.4K
12:17 18.65 18.65 18.65 18.65 0.4K
12:32 18.68 18.68 18.68 18.68 0.2K
12:39 18.68 18.68 18.68 18.68 1.5K
12:52 18.67 18.67 18.67 18.67 0.5K
13:10 18.67 18.67 18.67 18.67 0.1K
13:11 18.67 18.67 18.67 18.67 0.2K
13:13 18.62 18.62 18.62 18.62 0.1K
13:15 18.65 18.65 18.65 18.65 2.8K
13:53 18.70 18.70 18.70 18.70 0.2K
14:00 18.60 18.60 18.60 18.60 1.2K
14:10 18.66 18.66 18.66 18.66 0.5K
14:17 18.61 18.61 18.61 18.61 0.4K
14:18 18.61 18.61 18.61 18.61 2.2K
14:28 18.64 18.64 18.64 18.64 0.4K
15:05 18.61 18.61 18.61 18.61 0.3K
15:14 18.64 18.64 18.64 18.64 0.3K
15:25 18.64 18.64 18.64 18.64 0.6K
15:30 18.61 18.61 18.61 18.61 0.3K
15:46 18.63 18.63 18.63 18.63 0.3K
15:49 18.63 18.63 18.63 18.63 0.1K
15:54 18.62 18.62 18.62 18.62 0.5K
15:55 18.65 18.65 18.65 18.65 0.4K
15:59 18.66 18.66 18.60 18.60 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar