Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.96 19.01 18.96 19.01 52.8K
09:31 19.00 19.00 18.99 18.99 1.7K
09:32 19.01 19.09 19.01 19.09 4.0K
09:33 19.08 19.08 19.08 19.08 2.6K
09:34 18.91 18.91 18.91 18.91 2.0K
09:35 19.00 19.03 19.00 19.03 1.4K
09:36 19.03 19.03 19.01 19.01 2.8K
09:39 19.05 19.05 19.05 19.05 0.1K
09:40 19.06 19.06 19.06 19.06 0.3K
09:45 19.04 19.04 19.02 19.02 0.7K
09:47 19.01 19.01 19.01 19.01 0.3K
09:48 19.07 19.07 19.07 19.07 0.2K
09:50 19.07 19.09 19.07 19.09 0.4K
09:51 19.07 19.07 19.07 19.07 0.3K
09:52 19.07 19.09 19.05 19.04 1.5K
09:53 19.05 19.08 19.05 19.08 0.6K
09:54 19.08 19.08 19.05 19.05 0.7K
09:55 19.05 19.05 19.05 19.05 0.4K
09:57 19.01 19.03 19.01 19.02 1.2K
09:58 19.00 19.00 19.00 19.00 0.8K
09:59 18.99 18.99 18.99 18.99 0.6K
10:00 18.98 18.98 18.98 18.98 0.6K
10:01 18.91 19.00 18.91 19.00 1.9K
10:02 18.95 18.95 18.95 18.95 0.6K
10:03 18.94 18.98 18.94 18.98 0.6K
10:04 18.95 18.95 18.90 18.90 1.0K
10:05 18.93 18.95 18.93 18.95 0.6K
10:06 18.98 18.98 18.98 18.98 0.3K
10:07 18.94 18.94 18.94 18.94 0.9K
10:08 18.93 18.93 18.93 18.93 0.2K
10:09 18.96 18.96 18.96 18.96 1.7K
10:12 19.00 19.00 18.99 18.99 1.0K
10:13 19.00 19.00 19.00 19.00 3.5K
10:16 18.99 18.99 18.99 18.99 0.5K
10:17 19.04 19.04 18.99 18.99 0.7K
10:18 18.99 18.99 18.99 18.99 0.5K
10:19 18.99 18.99 18.99 18.99 0.2K
10:20 18.99 18.99 18.99 18.99 1.7K
10:22 18.99 18.99 18.99 18.99 1.6K
10:23 19.04 19.04 19.04 19.04 2.5K
10:24 19.04 19.04 19.04 19.04 2.3K
10:25 18.99 18.99 18.99 18.99 0.5K
10:26 19.04 19.04 19.03 19.03 1.7K
10:27 19.04 19.04 19.04 19.04 1.1K
10:30 19.00 19.00 18.98 18.98 1.5K
10:32 19.04 19.04 19.04 19.04 0.8K
10:33 19.01 19.01 19.01 19.01 1.0K
10:34 19.01 19.03 19.01 19.03 5.7K
10:36 19.02 19.03 19.02 19.03 1.9K
10:38 18.98 18.98 18.98 18.98 0.7K
10:44 19.03 19.03 19.03 19.03 0.5K
10:46 18.99 18.99 18.99 18.99 2.0K
10:51 19.07 19.07 19.07 19.07 1.8K
10:58 19.04 19.04 19.04 19.04 0.2K
11:01 19.04 19.04 19.04 19.04 1.5K
11:02 19.04 19.04 19.03 19.03 3.1K
11:07 19.07 19.07 19.05 19.05 2.5K
11:11 19.05 19.05 19.05 19.05 0.6K
11:13 19.08 19.08 19.08 19.08 0.1K
11:14 19.09 19.09 19.09 19.09 0.1K
11:18 19.08 19.08 19.08 19.08 4.7K
11:22 19.01 19.01 19.01 19.01 17.0K
11:23 19.04 19.04 19.04 19.04 0.1K
11:25 19.07 19.07 19.07 19.07 0.2K
11:26 19.06 19.06 19.06 19.06 0.5K
11:28 19.04 19.08 19.04 19.08 2.4K
11:31 19.08 19.08 19.08 19.08 0.6K
11:33 19.08 19.08 19.07 19.07 0.9K
11:35 19.05 19.05 19.05 19.05 11.0K
11:36 19.06 19.06 19.06 19.06 0.3K
11:37 19.07 19.07 19.07 19.07 0.9K
11:41 19.06 19.06 19.06 19.06 1.0K
11:46 19.05 19.05 19.05 19.05 0.1K
11:47 19.04 19.04 19.04 19.04 0.1K
11:49 19.03 19.03 19.03 19.03 0.6K
11:53 19.04 19.04 19.04 19.04 0.1K
11:54 19.05 19.05 19.05 19.05 1.3K
12:02 19.02 19.02 19.02 19.02 0.6K
12:04 19.05 19.05 19.05 19.05 0.6K
12:11 19.07 19.07 19.05 19.05 0.6K
12:21 19.07 19.07 19.07 19.07 1.3K
12:26 19.06 19.06 19.06 19.06 1.6K
12:32 19.09 19.09 19.09 19.09 0.4K
12:35 19.09 19.09 19.09 19.09 0.4K
12:39 19.08 19.08 19.08 19.08 0.5K
12:42 19.09 19.10 19.09 19.10 2.1K
12:44 19.09 19.09 19.09 19.09 0.4K
12:47 19.11 19.11 19.11 19.11 0.3K
12:54 19.14 19.14 19.14 19.14 1.5K
12:58 19.08 19.08 19.08 19.08 0.3K
12:59 19.14 19.14 19.14 19.14 0.6K
13:08 19.12 19.12 19.12 19.11 1.5K
13:18 19.10 19.10 19.10 19.10 0.6K
13:28 19.14 19.14 19.14 19.14 0.4K
13:30 19.14 19.14 19.14 19.14 0.6K
13:34 19.14 19.14 19.14 19.14 0.9K
13:50 19.14 19.14 19.14 19.14 0.5K
13:56 19.14 19.14 19.14 19.14 0.4K
13:59 19.14 19.14 19.14 19.14 0.5K
14:04 19.12 19.14 19.12 19.14 4.1K
14:05 19.12 19.12 19.10 19.10 3.4K
14:14 19.11 19.11 19.11 19.11 0.6K
14:15 19.10 19.11 19.10 19.11 1.1K
14:16 19.09 19.09 19.09 19.09 0.5K
14:18 19.09 19.09 19.09 19.09 0.1K
14:19 19.10 19.10 19.10 19.10 0.3K
14:21 19.08 19.08 19.08 19.08 0.6K
14:24 19.10 19.10 19.10 19.10 0.4K
14:31 19.12 19.12 19.10 19.10 0.6K
14:34 19.06 19.06 19.06 19.06 0.5K
14:35 19.08 19.08 19.08 19.08 0.3K
14:44 19.12 19.12 19.12 19.12 0.2K
14:47 19.10 19.10 19.10 19.10 0.3K
14:49 19.09 19.09 19.09 19.09 0.2K
14:51 19.05 19.05 19.05 19.05 0.2K
14:53 19.09 19.09 19.09 19.09 1.4K
14:55 19.06 19.06 19.06 19.05 0.2K
14:58 19.05 19.09 19.05 19.09 1.2K
14:59 19.09 19.09 19.09 19.09 0.6K
15:05 19.12 19.12 19.09 19.09 1.4K
15:06 19.05 19.05 19.05 19.05 0.9K
15:08 19.09 19.09 19.09 19.09 0.5K
15:12 19.12 19.12 19.12 19.12 0.3K
15:15 19.10 19.10 19.10 19.10 0.9K
15:16 19.12 19.12 19.10 19.12 1.2K
15:18 19.12 19.12 19.12 19.12 0.5K
15:19 19.08 19.08 19.08 19.08 0.8K
15:21 19.12 19.12 19.12 19.12 0.2K
15:28 19.11 19.11 19.11 19.11 0.3K
15:30 19.10 19.10 19.10 19.10 0.4K
15:34 19.09 19.12 19.09 19.12 0.6K
15:35 19.12 19.12 19.12 19.12 0.7K
15:36 19.15 19.15 19.15 19.15 0.4K
15:39 19.13 19.13 19.13 19.13 0.6K
15:47 19.13 19.13 19.13 19.13 1.1K
15:51 19.10 19.13 19.09 19.13 0.7K
15:54 19.12 19.12 19.09 19.09 1.1K
15:55 19.11 19.11 19.08 19.08 3.9K
15:57 19.05 19.08 19.05 19.08 1.2K
15:58 19.11 19.11 19.11 19.11 5.1K
15:59 19.12 19.13 19.06 19.06 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar