Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.98 18.98 18.98 18.98 14.6K
09:31 18.98 19.00 18.97 18.97 3.3K
09:32 19.01 19.01 19.01 19.01 0.5K
09:34 18.96 18.96 18.90 18.90 1.5K
09:35 18.92 18.97 18.92 18.97 1.0K
09:36 18.94 18.94 18.94 18.94 2.1K
09:38 18.93 18.95 18.93 18.95 3.7K
09:39 18.99 18.99 18.92 18.92 3.0K
09:40 18.92 18.93 18.90 18.90 0.9K
09:41 18.91 18.94 18.91 18.94 2.8K
09:43 18.92 18.92 18.92 18.92 5.2K
09:46 18.95 18.95 18.95 18.95 1.2K
09:48 18.91 18.91 18.91 18.91 1.3K
09:50 18.90 18.90 18.90 18.90 5.6K
09:51 18.90 18.92 18.89 18.89 1.4K
09:52 18.88 18.89 18.88 18.89 1.9K
09:53 18.90 18.90 18.90 18.90 0.2K
09:54 18.88 18.88 18.88 18.88 0.7K
09:55 18.86 18.89 18.86 18.89 0.9K
09:58 18.88 18.88 18.88 18.88 0.3K
10:03 18.89 18.89 18.89 18.89 0.4K
10:05 18.89 18.89 18.89 18.89 0.5K
10:06 18.89 18.89 18.89 18.89 1.1K
10:07 18.90 18.90 18.90 18.90 0.7K
10:09 18.93 18.93 18.93 18.93 0.6K
10:11 18.95 18.95 18.95 18.95 0.4K
10:14 18.95 18.95 18.95 18.95 5.2K
10:16 18.95 18.95 18.95 18.95 0.3K
10:20 18.95 18.95 18.95 18.95 0.8K
10:26 18.95 18.99 18.95 18.99 1.1K
10:29 18.96 18.96 18.93 18.93 0.5K
10:30 19.01 19.01 19.01 19.01 0.7K
10:31 19.01 19.01 19.01 19.01 0.8K
10:33 19.02 19.02 19.02 19.02 0.7K
10:34 19.02 19.02 19.02 19.02 3.1K
10:35 18.99 18.99 18.99 18.98 2.1K
10:39 19.00 19.00 19.00 19.00 20.0K
10:40 19.02 19.02 19.02 19.02 2.2K
10:42 18.95 18.95 18.95 18.95 2.4K
10:49 18.98 19.00 18.98 19.00 6.6K
10:53 19.00 19.00 19.00 19.00 1.0K
10:56 18.98 18.98 18.98 18.98 0.2K
11:00 18.98 18.98 18.98 18.98 3.3K
11:05 19.00 19.00 18.98 18.98 0.9K
11:08 18.99 18.99 18.99 18.99 5.1K
11:10 19.01 19.01 19.01 19.01 0.9K
11:12 18.98 18.98 18.98 18.98 0.5K
11:17 19.03 19.03 19.03 19.03 2.3K
11:19 19.01 19.01 19.01 19.01 1.3K
11:21 19.00 19.00 19.00 19.00 0.3K
11:23 18.99 18.99 18.99 18.98 2.0K
11:29 19.00 19.00 18.99 18.99 1.7K
11:33 19.01 19.01 19.00 19.00 11.1K
11:34 19.03 19.03 19.03 19.03 10.1K
11:35 19.02 19.02 19.02 19.02 1.3K
11:38 19.02 19.02 19.02 19.02 10.3K
11:40 19.03 19.03 19.03 19.03 1.4K
11:41 19.04 19.04 19.04 19.04 7.4K
11:44 19.05 19.06 19.05 19.06 2.1K
11:53 19.02 19.02 19.02 19.02 5.8K
11:56 19.03 19.03 19.03 19.03 0.5K
11:57 19.03 19.03 19.03 19.03 1.3K
11:58 19.03 19.03 19.03 19.03 0.3K
11:59 19.02 19.03 19.02 19.03 1.3K
12:00 18.99 18.99 18.99 18.99 0.3K
12:03 19.04 19.04 19.04 19.04 0.1K
12:04 19.06 19.06 19.06 19.06 0.5K
12:09 19.04 19.04 19.04 19.04 0.7K
12:10 19.02 19.02 19.02 19.02 1.4K
12:11 19.00 19.00 19.00 19.00 0.7K
12:13 19.01 19.01 19.01 19.01 2.1K
12:15 19.01 19.01 19.01 19.01 0.2K
12:16 19.01 19.01 19.01 19.01 4.9K
12:17 18.97 18.97 18.97 18.97 0.5K
12:18 19.00 19.02 19.00 19.02 3.3K
12:25 19.00 19.00 19.00 19.00 1.3K
12:30 18.98 18.98 18.98 18.98 11.0K
12:35 18.98 18.98 18.98 18.98 0.4K
12:38 18.98 18.98 18.98 18.98 0.1K
12:39 18.99 18.99 18.99 18.99 0.7K
12:45 19.00 19.00 19.00 19.00 0.9K
12:47 19.00 19.00 19.00 19.00 1.0K
12:49 18.99 18.99 18.99 18.99 0.2K
12:50 18.98 18.98 18.98 18.98 0.1K
12:51 18.96 18.96 18.96 18.96 1.2K
13:01 19.01 19.01 19.01 19.01 2.8K
13:03 19.01 19.01 19.01 19.01 4.6K
13:07 19.03 19.03 19.03 19.03 0.2K
13:09 19.03 19.03 18.95 18.95 0.4K
13:10 19.01 19.01 19.01 19.01 0.9K
13:11 18.98 18.98 18.98 18.98 0.2K
13:13 18.95 18.95 18.95 18.95 0.4K
13:15 18.99 18.99 18.99 18.99 0.2K
13:21 18.98 18.98 18.95 18.95 0.5K
13:23 18.95 18.95 18.95 18.95 0.1K
13:24 18.98 18.98 18.98 18.98 0.3K
13:30 18.98 19.02 18.98 19.02 0.3K
13:33 19.03 19.03 19.03 19.03 0.8K
13:35 19.02 19.02 19.02 19.02 0.7K
13:39 19.04 19.05 19.04 19.05 7.4K
13:40 19.03 19.03 19.03 19.03 3.5K
13:41 19.04 19.04 19.04 19.04 2.0K
13:42 19.04 19.04 19.04 19.04 1.0K
13:43 19.04 19.04 19.04 19.04 0.1K
13:44 19.04 19.04 19.04 19.04 1.5K
13:49 19.04 19.04 19.04 19.04 0.2K
13:51 19.02 19.02 19.02 19.02 5.0K
13:54 19.05 19.05 19.05 19.05 0.3K
13:55 19.04 19.04 19.04 19.04 0.4K
13:59 19.06 19.06 19.06 19.06 0.3K
14:00 19.02 19.06 19.02 19.06 0.4K
14:02 19.05 19.05 19.05 19.05 0.2K
14:04 19.06 19.06 19.06 19.06 0.2K
14:06 19.04 19.05 19.04 19.05 1.7K
14:07 19.04 19.04 19.04 19.04 2.0K
14:10 19.03 19.03 19.03 19.03 0.2K
14:16 19.04 19.04 19.04 19.04 0.8K
14:18 19.04 19.04 19.03 19.03 1.2K
14:22 19.04 19.04 19.04 19.03 0.5K
14:27 19.08 19.08 19.08 19.08 0.2K
14:28 19.09 19.09 19.09 19.09 0.8K
14:30 19.06 19.08 19.06 19.08 0.9K
14:33 19.08 19.08 19.08 19.08 2.7K
14:39 19.09 19.09 19.09 19.09 0.3K
14:40 19.10 19.10 19.07 19.07 2.0K
14:46 19.09 19.09 19.09 19.09 0.2K
14:47 19.10 19.10 19.10 19.10 0.5K
14:49 19.10 19.10 19.10 19.10 0.2K
14:53 19.12 19.12 19.12 19.12 1.4K
15:02 19.12 19.12 19.12 19.11 0.7K
15:06 19.12 19.12 19.12 19.12 0.5K
15:07 19.11 19.11 19.11 19.11 0.1K
15:08 19.14 19.14 19.14 19.14 0.2K
15:10 19.14 19.14 19.14 19.14 0.5K
15:13 19.12 19.12 19.12 19.12 0.3K
15:17 19.14 19.14 19.14 19.14 0.6K
15:18 19.16 19.16 19.16 19.16 0.1K
15:19 19.14 19.14 19.14 19.14 0.7K
15:21 19.15 19.15 19.15 19.15 0.7K
15:22 19.15 19.15 19.14 19.14 1.8K
15:26 19.13 19.13 19.13 19.13 0.7K
15:29 19.12 19.12 19.12 19.12 0.5K
15:30 19.12 19.12 19.12 19.12 2.9K
15:33 19.12 19.13 19.12 19.13 0.5K
15:36 19.16 19.16 19.16 19.16 0.4K
15:38 19.15 19.15 19.15 19.15 1.1K
15:40 19.15 19.15 19.14 19.14 1.4K
15:43 19.15 19.15 19.15 19.15 3.9K
15:49 19.16 19.16 19.12 19.12 1.5K
15:51 19.14 19.14 19.14 19.14 3.7K
15:53 19.15 19.15 19.15 19.15 1.5K
15:54 19.15 19.15 19.15 19.15 0.5K
15:55 19.16 19.16 19.16 19.16 0.1K
15:56 19.17 19.17 19.16 19.16 1.6K
15:59 19.15 19.16 19.15 19.16 16.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar