Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.07 19.07 19.07 19.07 8.5K
09:32 19.09 19.09 19.09 19.09 2.0K
09:33 19.09 19.09 19.09 19.09 0.4K
09:34 19.10 19.10 19.09 19.09 0.7K
09:37 19.00 19.04 19.00 19.00 2.7K
09:39 18.99 18.99 18.99 18.99 1.4K
09:41 18.99 18.99 18.99 18.99 2.8K
09:42 18.96 18.96 18.96 18.96 0.4K
09:43 18.91 18.93 18.91 18.93 0.6K
09:44 18.96 18.96 18.94 18.94 0.9K
09:46 18.99 19.00 18.99 19.00 2.1K
09:48 19.00 19.00 18.99 18.99 1.0K
09:49 18.97 18.97 18.97 18.96 1.7K
09:51 19.02 19.02 19.02 19.02 2.6K
09:54 19.13 19.13 19.13 19.13 0.1K
09:55 18.98 18.98 18.98 18.98 2.6K
09:58 19.00 19.00 19.00 19.00 4.2K
10:02 19.04 19.09 19.04 19.09 1.1K
10:03 19.09 19.09 19.09 19.09 3.1K
10:06 19.05 19.05 19.05 19.05 0.3K
10:08 19.04 19.06 19.04 19.06 1.9K
10:12 19.05 19.05 19.05 19.05 2.8K
10:16 19.08 19.08 19.08 19.08 0.3K
10:17 19.07 19.07 19.07 19.07 0.5K
10:18 19.05 19.05 19.05 19.05 0.4K
10:20 19.04 19.04 19.04 19.04 0.7K
10:22 19.07 19.07 19.07 19.07 5.3K
10:24 19.08 19.08 19.08 19.08 1.4K
10:28 19.08 19.08 19.08 19.08 0.2K
10:29 19.11 19.11 19.11 19.11 0.8K
10:31 19.10 19.10 19.10 19.10 0.5K
10:33 19.12 19.13 19.12 19.13 0.3K
10:34 19.10 19.10 19.10 19.10 1.7K
10:35 19.10 19.10 19.10 19.10 0.3K
10:36 19.13 19.13 19.13 19.13 2.9K
10:40 19.10 19.10 19.10 19.10 1.5K
10:41 19.11 19.11 19.11 19.11 1.3K
10:45 19.11 19.11 19.11 19.11 4.9K
10:47 19.11 19.11 19.11 19.11 3.1K
10:48 19.08 19.08 19.08 19.08 0.3K
10:50 19.17 19.17 19.15 19.15 0.6K
10:51 19.08 19.08 19.08 19.08 0.8K
10:54 19.13 19.13 19.11 19.11 2.8K
10:55 19.09 19.09 19.09 19.09 1.4K
10:57 19.10 19.10 19.08 19.08 0.4K
10:59 19.08 19.08 19.08 19.08 3.0K
11:01 19.06 19.06 19.06 19.06 0.8K
11:04 19.01 19.03 19.00 19.03 4.6K
11:05 19.01 19.01 19.01 19.01 1.0K
11:06 19.05 19.05 19.03 19.03 2.1K
11:08 19.05 19.05 19.05 19.05 0.4K
11:12 19.06 19.06 19.06 19.06 0.4K
11:13 19.06 19.06 19.06 19.06 1.3K
11:22 19.13 19.13 19.13 19.13 1.1K
11:23 19.09 19.10 19.09 19.10 1.0K
11:30 19.10 19.10 19.10 19.10 5.6K
11:32 19.10 19.12 19.10 19.10 4.4K
11:37 19.12 19.12 19.12 19.12 1.0K
11:42 19.09 19.09 19.09 19.09 18.7K
11:48 19.08 19.10 19.05 19.08 2.9K
11:49 19.11 19.11 19.11 19.11 2.6K
11:52 19.09 19.09 19.09 19.09 1.3K
11:54 19.12 19.12 19.12 19.12 0.8K
12:01 19.08 19.08 19.08 19.08 0.2K
12:04 19.10 19.10 19.10 19.10 1.7K
12:11 19.13 19.13 19.13 19.13 0.5K
12:12 19.10 19.10 19.10 19.10 0.3K
12:17 19.10 19.10 19.10 19.10 0.8K
12:18 19.12 19.12 19.11 19.11 1.7K
12:19 19.08 19.11 19.08 19.11 0.4K
12:20 19.11 19.11 19.11 19.11 0.5K
12:21 19.11 19.11 19.11 19.11 1.3K
12:22 19.12 19.12 19.11 19.11 3.5K
12:25 19.11 19.11 19.10 19.10 1.3K
12:29 19.08 19.08 19.08 19.08 0.4K
12:34 19.08 19.08 19.08 19.08 2.6K
12:46 19.11 19.11 19.11 19.11 0.1K
12:47 19.11 19.11 19.11 19.11 0.3K
12:48 19.13 19.13 19.13 19.13 0.3K
12:49 19.11 19.11 19.11 19.11 0.5K
13:01 19.09 19.11 19.09 19.11 1.3K
13:04 19.12 19.12 19.12 19.12 1.1K
13:05 19.12 19.12 19.12 19.12 0.6K
13:07 19.11 19.11 19.11 19.11 3.4K
13:11 19.12 19.12 19.12 19.12 0.1K
13:12 19.09 19.09 19.09 19.09 1.3K
13:16 19.11 19.11 19.11 19.11 0.3K
13:20 19.08 19.08 19.08 19.08 0.6K
13:24 19.05 19.05 19.05 19.05 1.5K
13:26 19.10 19.10 19.09 19.09 1.4K
13:27 19.09 19.09 19.09 19.09 0.2K
13:28 19.07 19.07 19.07 19.07 0.5K
13:32 19.07 19.07 19.07 19.07 1.1K
13:38 19.05 19.05 19.05 19.05 0.1K
13:39 19.06 19.06 19.06 19.06 1.0K
13:40 19.06 19.06 19.06 19.06 2.0K
13:42 19.06 19.08 19.06 19.08 2.0K
13:43 19.06 19.06 19.06 19.06 2.0K
13:44 19.10 19.10 19.08 19.08 1.4K
14:01 19.08 19.08 19.08 19.08 0.5K
14:06 19.09 19.09 19.08 19.08 0.6K
14:11 19.09 19.09 19.09 19.09 1.2K
14:13 19.08 19.08 19.08 19.08 0.3K
14:23 19.09 19.09 19.09 19.09 0.2K
14:24 19.09 19.09 19.07 19.07 0.6K
14:34 19.09 19.09 19.09 19.09 0.5K
14:35 19.09 19.09 19.09 19.09 0.2K
14:36 19.09 19.10 19.09 19.10 0.7K
14:37 19.10 19.10 19.10 19.10 1.1K
14:38 19.08 19.08 19.08 19.08 1.2K
14:39 19.10 19.10 19.10 19.10 0.1K
14:41 19.10 19.10 19.10 19.10 4.2K
14:42 19.11 19.11 19.11 19.11 0.1K
14:48 19.10 19.10 19.10 19.10 0.6K
14:49 19.10 19.10 19.09 19.09 0.8K
14:52 19.09 19.09 19.09 19.09 0.4K
14:53 19.10 19.10 19.10 19.10 2.5K
14:55 19.09 19.09 19.09 19.09 0.3K
14:56 19.09 19.09 19.09 19.09 3.5K
14:58 19.09 19.09 19.09 19.09 0.3K
15:01 19.08 19.08 19.08 19.08 0.9K
15:03 19.08 19.08 19.08 19.08 0.6K
15:14 19.09 19.09 19.06 19.06 0.3K
15:15 19.09 19.09 19.09 19.09 1.4K
15:17 19.10 19.10 19.10 19.10 0.1K
15:18 19.09 19.11 19.09 19.09 2.7K
15:22 19.06 19.09 19.06 19.09 2.2K
15:27 19.08 19.08 19.08 19.08 4.7K
15:31 19.09 19.09 19.09 19.09 0.5K
15:35 19.06 19.09 19.06 19.09 0.3K
15:39 19.11 19.11 19.11 19.11 0.2K
15:41 19.11 19.11 19.11 19.11 0.5K
15:45 19.08 19.08 19.06 19.06 1.2K
15:46 19.10 19.10 19.10 19.10 2.8K
15:47 19.11 19.11 19.11 19.11 0.9K
15:49 19.10 19.10 19.10 19.10 2.9K
15:51 19.10 19.10 19.10 19.10 0.3K
15:55 19.06 19.06 19.06 19.06 1.0K
15:56 19.10 19.10 19.10 19.10 0.8K
15:59 19.08 19.09 19.08 19.09 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar