5.56
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.67 | 5.71 | 237.5K |
| 09:35 | 5.70 | 5.74 | 5.69 | 5.74 | 193.3K |
| 09:40 | 5.72 | 5.73 | 5.70 | 5.73 | 271.7K |
| 09:45 | 5.73 | 5.74 | 5.72 | 5.74 | 125.2K |
| 09:50 | 5.73 | 5.75 | 5.73 | 5.75 | 389.4K |
| 09:55 | 5.74 | 5.76 | 5.73 | 5.76 | 136.7K |
| 10:00 | 5.77 | 5.80 | 5.77 | 5.78 | 580.2K |
| 10:05 | 5.77 | 5.87 | 5.77 | 5.85 | 919.4K |
| 10:10 | 5.84 | 5.85 | 5.78 | 5.79 | 363.0K |
| 10:15 | 5.80 | 5.85 | 5.80 | 5.83 | 237.6K |
| 10:20 | 5.84 | 5.89 | 5.83 | 5.86 | 792.9K |
| 10:25 | 5.86 | 5.87 | 5.84 | 5.85 | 407.3K |
| 10:30 | 5.86 | 5.86 | 5.84 | 5.84 | 415.0K |
| 10:35 | 5.85 | 5.95 | 5.85 | 5.90 | 1,151.0K |
| 10:40 | 5.88 | 5.90 | 5.87 | 5.87 | 344.1K |
| 10:45 | 5.88 | 5.88 | 5.88 | 5.88 | 83.9K |
| 10:50 | 5.87 | 5.95 | 5.87 | 5.95 | 798.0K |
| 10:55 | 5.94 | 5.96 | 5.92 | 5.95 | 548.9K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.94 | 233.7K |
| 11:05 | 5.94 | 5.95 | 5.90 | 5.92 | 231.4K |
| 11:10 | 5.91 | 5.92 | 5.88 | 5.90 | 347.4K |
| 11:15 | 5.92 | 5.93 | 5.90 | 5.91 | 146.2K |
| 11:20 | 5.92 | 5.95 | 5.92 | 5.95 | 470.3K |
| 11:25 | 5.94 | 5.98 | 5.93 | 5.98 | 671.5K |
| 11:30 | 5.97 | 6.06 | 5.97 | 6.05 | 1,615.8K |
| 11:35 | 6.05 | 6.08 | 6.01 | 6.01 | 1,516.9K |
| 11:40 | 6.00 | 6.01 | 5.97 | 5.97 | 378.7K |
| 11:45 | 5.96 | 5.99 | 5.96 | 5.97 | 438.9K |
| 11:50 | 5.96 | 5.96 | 5.94 | 5.94 | 121.6K |
| 11:55 | 5.95 | 5.95 | 5.92 | 5.94 | 135.6K |
| 13:00 | 5.94 | 5.94 | 5.91 | 5.92 | 418.0K |
| 13:05 | 5.91 | 5.92 | 5.90 | 5.91 | 181.6K |
| 13:10 | 5.94 | 5.94 | 5.87 | 5.89 | 323.9K |
| 13:15 | 5.88 | 5.88 | 5.86 | 5.87 | 176.0K |
| 13:20 | 5.88 | 5.88 | 5.86 | 5.86 | 141.0K |
| 13:25 | 5.85 | 5.89 | 5.85 | 5.89 | 168.3K |
| 13:30 | 5.88 | 5.89 | 5.88 | 5.88 | 76.5K |
| 13:35 | 5.87 | 5.88 | 5.87 | 5.87 | 64.4K |
| 13:45 | 5.88 | 5.88 | 5.87 | 5.88 | 88.9K |
| 13:50 | 5.89 | 5.90 | 5.88 | 5.89 | 90.5K |
| 13:55 | 5.88 | 5.89 | 5.88 | 5.88 | 162.2K |
| 14:00 | 5.89 | 5.89 | 5.89 | 5.89 | 45.1K |
| 14:05 | 5.90 | 5.90 | 5.89 | 5.90 | 58.7K |
| 14:10 | 5.89 | 5.89 | 5.87 | 5.88 | 375.1K |
| 14:15 | 5.87 | 5.89 | 5.87 | 5.89 | 13.7K |
| 14:20 | 5.88 | 5.88 | 5.86 | 5.86 | 185.8K |
| 14:25 | 5.87 | 5.87 | 5.84 | 5.85 | 326.7K |
| 14:30 | 5.86 | 5.86 | 5.86 | 5.86 | 36.7K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.87 | 55.6K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 3.2K |
| 14:50 | 5.87 | 5.88 | 5.87 | 5.87 | 61.3K |
| 14:55 | 5.86 | 5.89 | 5.86 | 5.89 | 40.9K |
| 15:00 | 5.88 | 5.89 | 5.88 | 5.89 | 250.0K |
| 15:05 | 5.88 | 5.88 | 5.86 | 5.86 | 199.5K |
| 15:10 | 5.87 | 5.87 | 5.87 | 5.87 | 1.6K |
| 15:15 | 5.86 | 5.87 | 5.86 | 5.87 | 44.0K |
| 15:20 | 5.86 | 5.87 | 5.85 | 5.86 | 209.6K |
| 15:25 | 5.87 | 5.87 | 5.85 | 5.85 | 165.9K |
| 15:30 | 5.86 | 5.86 | 5.85 | 5.85 | 29.5K |
| 15:35 | 5.86 | 5.86 | 5.85 | 5.86 | 51.3K |
| 15:40 | 5.87 | 5.87 | 5.86 | 5.86 | 52.2K |
| 15:45 | 5.87 | 5.89 | 5.87 | 5.88 | 77.9K |
| 15:50 | 5.87 | 5.89 | 5.87 | 5.87 | 86.8K |
| 15:55 | 5.86 | 5.88 | 5.85 | 5.88 | 117.1K |