5.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.32 | 5.33 | 1,894.5K |
| 09:35 | 5.33 | 5.33 | 5.30 | 5.30 | 1,535.3K |
| 09:40 | 5.31 | 5.31 | 5.30 | 5.31 | 695.4K |
| 09:45 | 5.30 | 5.31 | 5.29 | 5.29 | 1,044.3K |
| 09:50 | 5.30 | 5.30 | 5.28 | 5.28 | 800.9K |
| 09:55 | 5.29 | 5.30 | 5.28 | 5.30 | 961.2K |
| 10:00 | 5.29 | 5.32 | 5.29 | 5.31 | 620.0K |
| 10:05 | 5.31 | 5.32 | 5.31 | 5.31 | 220.6K |
| 10:10 | 5.31 | 5.34 | 5.31 | 5.33 | 1,215.1K |
| 10:15 | 5.33 | 5.33 | 5.31 | 5.32 | 566.4K |
| 10:20 | 5.32 | 5.33 | 5.32 | 5.32 | 198.4K |
| 10:25 | 5.33 | 5.34 | 5.33 | 5.34 | 613.4K |
| 10:30 | 5.34 | 5.34 | 5.32 | 5.32 | 685.6K |
| 10:35 | 5.33 | 5.34 | 5.32 | 5.33 | 371.3K |
| 10:40 | 5.33 | 5.33 | 5.32 | 5.33 | 172.1K |
| 10:45 | 5.32 | 5.33 | 5.32 | 5.32 | 284.3K |
| 10:50 | 5.32 | 5.33 | 5.32 | 5.32 | 112.9K |
| 10:55 | 5.32 | 5.33 | 5.31 | 5.32 | 297.3K |
| 11:00 | 5.32 | 5.32 | 5.31 | 5.31 | 112.8K |
| 11:05 | 5.31 | 5.32 | 5.31 | 5.31 | 228.3K |
| 11:10 | 5.31 | 5.32 | 5.31 | 5.32 | 242.8K |
| 11:15 | 5.32 | 5.32 | 5.31 | 5.32 | 130.5K |
| 11:20 | 5.32 | 5.32 | 5.31 | 5.31 | 141.9K |
| 11:25 | 5.32 | 5.32 | 5.30 | 5.30 | 442.8K |
| 13:00 | 5.31 | 5.32 | 5.30 | 5.30 | 382.6K |
| 13:05 | 5.31 | 5.31 | 5.30 | 5.30 | 169.8K |
| 13:10 | 5.30 | 5.31 | 5.30 | 5.30 | 256.9K |
| 13:15 | 5.31 | 5.32 | 5.30 | 5.32 | 567.6K |
| 13:20 | 5.31 | 5.31 | 5.30 | 5.30 | 708.0K |
| 13:25 | 5.30 | 5.30 | 5.28 | 5.28 | 1,200.7K |
| 13:30 | 5.29 | 5.30 | 5.27 | 5.29 | 789.7K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.27 | 408.7K |
| 13:40 | 5.27 | 5.29 | 5.27 | 5.27 | 527.0K |
| 13:45 | 5.28 | 5.28 | 5.26 | 5.28 | 874.7K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.27 | 293.2K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.26 | 511.6K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.26 | 791.9K |
| 14:05 | 5.25 | 5.26 | 5.23 | 5.24 | 2,329.1K |
| 14:10 | 5.24 | 5.24 | 5.21 | 5.23 | 1,218.9K |
| 14:15 | 5.24 | 5.24 | 5.22 | 5.23 | 617.7K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.21 | 647.8K |
| 14:25 | 5.21 | 5.22 | 5.19 | 5.20 | 1,211.8K |
| 14:30 | 5.20 | 5.22 | 5.19 | 5.21 | 1,011.2K |
| 14:35 | 5.21 | 5.21 | 5.18 | 5.20 | 673.0K |
| 14:40 | 5.19 | 5.20 | 5.17 | 5.20 | 1,036.5K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.21 | 724.2K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.22 | 681.6K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.20 | 416.9K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |