44.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.84 | 48.99 | 47.84 | 48.65 | 803.6K |
| 09:35 | 48.70 | 48.88 | 48.00 | 48.00 | 434.2K |
| 09:40 | 48.02 | 48.45 | 47.97 | 48.36 | 290.8K |
| 09:45 | 48.32 | 48.38 | 47.31 | 47.36 | 386.5K |
| 09:50 | 47.33 | 48.18 | 47.24 | 48.02 | 286.2K |
| 09:55 | 48.12 | 48.60 | 48.04 | 48.04 | 323.4K |
| 10:00 | 48.04 | 49.38 | 47.98 | 48.99 | 836.7K |
| 10:05 | 49.01 | 49.01 | 48.60 | 48.83 | 395.5K |
| 10:10 | 48.83 | 48.95 | 48.50 | 48.94 | 167.8K |
| 10:15 | 48.94 | 49.07 | 48.50 | 48.50 | 307.2K |
| 10:20 | 48.66 | 48.72 | 48.39 | 48.47 | 218.2K |
| 10:25 | 48.50 | 48.96 | 48.47 | 48.75 | 167.8K |
| 10:30 | 48.76 | 49.02 | 48.75 | 49.02 | 240.7K |
| 10:35 | 49.00 | 49.70 | 48.91 | 49.70 | 645.6K |
| 10:40 | 49.69 | 49.69 | 48.90 | 48.96 | 297.9K |
| 10:45 | 48.97 | 49.01 | 48.70 | 48.72 | 227.1K |
| 10:50 | 48.74 | 48.84 | 48.65 | 48.65 | 187.9K |
| 10:55 | 48.65 | 48.65 | 48.20 | 48.20 | 280.5K |
| 11:00 | 48.20 | 48.25 | 47.86 | 47.92 | 272.7K |
| 11:05 | 48.01 | 48.10 | 47.92 | 48.01 | 167.8K |
| 11:10 | 48.00 | 48.00 | 47.69 | 47.80 | 224.0K |
| 11:15 | 47.81 | 48.01 | 47.74 | 47.94 | 128.6K |
| 11:20 | 47.94 | 47.94 | 47.71 | 47.76 | 95.6K |
| 11:25 | 47.76 | 47.90 | 47.72 | 47.74 | 101.2K |
| 13:00 | 47.75 | 47.75 | 47.36 | 47.39 | 244.9K |
| 13:05 | 47.36 | 47.51 | 47.20 | 47.20 | 234.4K |
| 13:10 | 47.16 | 47.16 | 46.80 | 46.91 | 283.6K |
| 13:15 | 46.93 | 47.17 | 46.93 | 47.08 | 188.2K |
| 13:20 | 47.07 | 47.19 | 46.99 | 46.99 | 158.0K |
| 13:25 | 46.99 | 47.08 | 46.90 | 46.91 | 182.8K |
| 13:30 | 46.90 | 46.95 | 46.90 | 46.90 | 121.7K |
| 13:35 | 47.00 | 47.15 | 46.94 | 47.08 | 170.3K |
| 13:40 | 47.09 | 47.27 | 47.05 | 47.26 | 86.4K |
| 13:45 | 47.25 | 47.25 | 47.01 | 47.01 | 65.7K |
| 13:50 | 47.01 | 47.15 | 47.00 | 47.01 | 84.0K |
| 13:55 | 47.01 | 47.20 | 47.00 | 47.14 | 67.5K |
| 14:00 | 47.14 | 47.30 | 47.12 | 47.12 | 112.9K |
| 14:05 | 47.12 | 47.19 | 47.03 | 47.10 | 88.6K |
| 14:10 | 47.09 | 47.20 | 47.09 | 47.15 | 98.1K |
| 14:15 | 47.15 | 47.18 | 47.09 | 47.12 | 119.4K |
| 14:20 | 47.16 | 47.34 | 47.16 | 47.18 | 74.9K |
| 14:25 | 47.18 | 47.47 | 47.18 | 47.37 | 89.8K |
| 14:30 | 47.38 | 47.50 | 47.30 | 47.33 | 100.9K |
| 14:35 | 47.33 | 47.33 | 47.18 | 47.22 | 110.8K |
| 14:40 | 47.23 | 47.28 | 47.12 | 47.24 | 145.5K |
| 14:45 | 47.23 | 47.26 | 47.19 | 47.21 | 148.5K |
| 14:50 | 47.21 | 47.25 | 47.17 | 47.19 | 232.1K |
| 14:55 | 47.19 | 47.21 | 47.10 | 47.10 | 109.8K |
| 15:40 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0K |