44.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.70 | 50.80 | 48.95 | 49.51 | 1,366.8K |
| 09:35 | 49.58 | 50.50 | 49.50 | 50.20 | 494.3K |
| 09:40 | 50.22 | 50.78 | 50.05 | 50.37 | 476.5K |
| 09:45 | 50.37 | 51.25 | 50.36 | 50.84 | 598.6K |
| 09:50 | 50.82 | 51.10 | 50.40 | 50.50 | 447.4K |
| 09:55 | 50.50 | 50.93 | 50.40 | 50.68 | 269.2K |
| 10:00 | 50.60 | 50.79 | 50.30 | 50.61 | 235.5K |
| 10:05 | 50.70 | 50.99 | 50.61 | 50.73 | 146.1K |
| 10:10 | 50.62 | 50.77 | 50.37 | 50.65 | 212.1K |
| 10:15 | 50.65 | 50.80 | 50.50 | 50.57 | 184.7K |
| 10:20 | 50.54 | 50.61 | 50.38 | 50.51 | 236.2K |
| 10:25 | 50.57 | 50.58 | 50.30 | 50.30 | 183.9K |
| 10:30 | 50.30 | 50.61 | 50.29 | 50.33 | 122.9K |
| 10:35 | 50.38 | 50.76 | 50.38 | 50.55 | 108.7K |
| 10:40 | 50.55 | 50.74 | 50.48 | 50.50 | 119.8K |
| 10:45 | 50.45 | 50.46 | 49.82 | 49.91 | 270.6K |
| 10:50 | 49.91 | 50.03 | 49.59 | 49.85 | 307.9K |
| 10:55 | 49.77 | 49.92 | 49.59 | 49.88 | 276.1K |
| 11:00 | 49.96 | 50.42 | 49.92 | 50.07 | 171.6K |
| 11:05 | 50.07 | 50.20 | 49.67 | 49.74 | 140.7K |
| 11:10 | 49.78 | 49.97 | 49.68 | 49.71 | 174.1K |
| 11:15 | 49.69 | 50.00 | 49.68 | 49.90 | 106.2K |
| 11:20 | 49.90 | 50.45 | 49.89 | 50.24 | 118.3K |
| 11:25 | 50.26 | 50.46 | 50.16 | 50.39 | 53.2K |
| 13:00 | 50.20 | 50.51 | 50.13 | 50.21 | 193.8K |
| 13:05 | 50.19 | 50.36 | 49.99 | 50.36 | 150.6K |
| 13:10 | 50.24 | 51.12 | 50.24 | 50.87 | 320.3K |
| 13:15 | 50.76 | 50.95 | 50.61 | 50.63 | 260.1K |
| 13:20 | 50.48 | 50.61 | 50.26 | 50.42 | 120.2K |
| 13:25 | 50.41 | 50.60 | 50.27 | 50.36 | 158.1K |
| 13:30 | 50.36 | 50.78 | 50.28 | 50.30 | 160.8K |
| 13:35 | 50.29 | 50.34 | 50.26 | 50.32 | 143.4K |
| 13:40 | 50.32 | 50.40 | 50.00 | 50.06 | 205.3K |
| 13:45 | 50.05 | 50.19 | 50.02 | 50.19 | 75.7K |
| 13:50 | 50.20 | 50.29 | 49.80 | 49.97 | 257.9K |
| 13:55 | 49.98 | 50.01 | 49.80 | 50.01 | 152.3K |
| 14:00 | 49.92 | 49.98 | 49.68 | 49.68 | 186.2K |
| 14:05 | 49.69 | 50.00 | 49.65 | 49.97 | 139.1K |
| 14:10 | 49.99 | 50.08 | 49.84 | 50.08 | 79.6K |
| 14:15 | 50.08 | 50.08 | 49.80 | 49.98 | 95.8K |
| 14:20 | 49.98 | 50.06 | 49.90 | 49.90 | 119.7K |
| 14:25 | 49.90 | 50.04 | 49.90 | 50.00 | 110.0K |
| 14:30 | 49.99 | 50.19 | 49.96 | 50.15 | 140.1K |
| 14:35 | 50.14 | 50.15 | 49.87 | 49.95 | 226.3K |
| 14:40 | 49.96 | 50.06 | 49.94 | 50.02 | 198.6K |
| 14:45 | 49.97 | 50.18 | 49.95 | 50.18 | 213.2K |
| 14:50 | 50.15 | 50.44 | 50.11 | 50.38 | 384.9K |
| 14:55 | 50.38 | 50.38 | 50.21 | 50.23 | 275.6K |
| 15:40 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |