YBM Net Inc (057030)

057030
🏛️ Südkorea →
3,240.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 5,330.00 5,350.00 4,930.00 5,020.00 404.8K
09:05 5,010.00 5,050.00 4,905.00 4,905.00 110.3K
09:10 4,895.00 4,965.00 4,850.00 4,945.00 171.2K
09:15 4,945.00 4,995.00 4,800.00 4,880.00 110.6K
09:20 4,895.00 4,950.00 4,850.00 4,950.00 44.6K
09:25 4,960.00 4,965.00 4,900.00 4,915.00 32.7K
09:30 4,905.00 4,945.00 4,905.00 4,930.00 12.7K
09:35 4,935.00 4,980.00 4,925.00 4,945.00 26.9K
09:40 4,920.00 4,945.00 4,890.00 4,930.00 24.4K
09:45 4,940.00 4,940.00 4,900.00 4,920.00 19.1K
09:50 4,920.00 4,925.00 4,880.00 4,900.00 17.2K
09:55 4,885.00 4,895.00 4,865.00 4,895.00 20.8K
10:00 4,895.00 4,920.00 4,890.00 4,915.00 33.5K
10:05 4,910.00 4,920.00 4,870.00 4,870.00 10.8K
10:10 4,870.00 4,950.00 4,865.00 4,950.00 30.2K
10:15 4,945.00 4,970.00 4,915.00 4,945.00 32.2K
10:20 4,940.00 4,955.00 4,930.00 4,955.00 5.3K
10:25 4,955.00 4,965.00 4,925.00 4,940.00 6.5K
10:30 4,935.00 4,965.00 4,930.00 4,930.00 7.4K
10:35 4,930.00 4,935.00 4,915.00 4,925.00 5.1K
10:40 4,920.00 4,960.00 4,920.00 4,960.00 4.7K
10:45 4,960.00 5,000.00 4,920.00 4,930.00 13.1K
10:50 4,935.00 4,950.00 4,920.00 4,925.00 2.1K
10:55 4,930.00 4,935.00 4,920.00 4,930.00 5.6K
11:00 4,925.00 4,925.00 4,900.00 4,910.00 13.4K
11:05 4,925.00 4,925.00 4,890.00 4,890.00 6.5K
11:10 4,890.00 4,910.00 4,870.00 4,910.00 21.9K
11:15 4,885.00 4,890.00 4,820.00 4,825.00 33.0K
11:20 4,810.00 4,820.00 4,790.00 4,815.00 24.5K
11:25 4,815.00 4,820.00 4,790.00 4,790.00 17.8K
11:30 4,790.00 4,820.00 4,785.00 4,820.00 4.1K
11:35 4,830.00 4,850.00 4,820.00 4,850.00 6.1K
11:40 4,850.00 4,870.00 4,830.00 4,860.00 12.2K
11:45 4,860.00 4,860.00 4,840.00 4,840.00 11.5K
11:50 4,850.00 4,865.00 4,840.00 4,840.00 2.2K
11:55 4,840.00 4,865.00 4,840.00 4,865.00 2.8K
12:00 4,865.00 4,865.00 4,840.00 4,845.00 2.3K
12:05 4,845.00 4,845.00 4,800.00 4,805.00 15.8K
12:10 4,805.00 4,835.00 4,790.00 4,835.00 7.8K
12:15 4,835.00 4,835.00 4,790.00 4,795.00 10.0K
12:20 4,795.00 4,815.00 4,790.00 4,795.00 8.0K
12:25 4,805.00 4,835.00 4,790.00 4,790.00 4.2K
12:30 4,815.00 4,815.00 4,700.00 4,735.00 43.0K
12:35 4,735.00 4,750.00 4,730.00 4,750.00 8.1K
12:40 4,750.00 4,750.00 4,700.00 4,735.00 26.8K
12:45 4,740.00 4,770.00 4,735.00 4,755.00 26.7K
12:50 4,755.00 4,780.00 4,750.00 4,760.00 15.2K
12:55 4,760.00 4,765.00 4,750.00 4,765.00 1.9K
13:00 4,765.00 4,790.00 4,760.00 4,760.00 5.4K
13:05 4,760.00 4,785.00 4,755.00 4,785.00 6.5K
13:10 4,785.00 4,800.00 4,785.00 4,790.00 4.2K
13:15 4,800.00 4,810.00 4,795.00 4,805.00 6.1K
13:20 4,805.00 4,805.00 4,780.00 4,800.00 6.3K
13:25 4,800.00 4,805.00 4,780.00 4,785.00 5.0K
13:30 4,780.00 4,790.00 4,780.00 4,790.00 5.0K
13:35 4,785.00 4,790.00 4,735.00 4,735.00 14.8K
13:40 4,735.00 4,760.00 4,730.00 4,750.00 7.8K
13:45 4,755.00 4,760.00 4,715.00 4,730.00 8.4K
13:50 4,715.00 4,765.00 4,715.00 4,755.00 4.7K
13:55 4,740.00 4,760.00 4,740.00 4,745.00 2.5K
14:00 4,745.00 4,760.00 4,715.00 4,715.00 13.6K
14:05 4,740.00 4,740.00 4,680.00 4,720.00 16.9K
14:10 4,715.00 4,740.00 4,710.00 4,730.00 3.7K
14:15 4,730.00 4,740.00 4,715.00 4,715.00 2.6K
14:20 4,735.00 4,750.00 4,720.00 4,730.00 6.4K
14:25 4,730.00 4,730.00 4,710.00 4,725.00 6.1K
14:30 4,715.00 4,725.00 4,710.00 4,720.00 4.1K
14:35 4,720.00 4,770.00 4,710.00 4,770.00 10.2K
14:40 4,770.00 4,780.00 4,750.00 4,780.00 8.7K
14:45 4,780.00 4,795.00 4,760.00 4,760.00 12.5K
14:50 4,790.00 4,805.00 4,780.00 4,795.00 29.0K
14:55 4,795.00 4,800.00 4,790.00 4,790.00 7.4K
15:00 4,790.00 4,795.00 4,765.00 4,765.00 10.1K
15:05 4,765.00 4,815.00 4,740.00 4,800.00 16.8K
15:10 4,800.00 4,800.00 4,770.00 4,777.00 8.9K
15:15 4,777.00 4,790.00 4,735.00 4,750.00 16.5K
15:25 4,760.00 4,760.00 4,760.00 4,760.00 20.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar